Globus Medical Inc.
Registered Shs A New DL -,001
ISIN: US3795772082WKN: A1J2LYWährung: EUR
74,00 EUR
-0,67 %
-0,50
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,50EUR | 09:30 | 1 | 75,50 |
| Düsseldorf | 73,50EUR | 09:31 | ||
| Hamburg | 74,50EUR | 08:07 | ||
| München | 73,94EUR | 08:02 | ||
| L&S | 74,00EUR | 07:15 | ||
| Quotrix | 75,00EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 09:06 | ||
| Frankfurt | 73,00EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -5,73 | +48,00 | +9,63 | +42,31 | +42,31 |
| Volatilität [%] | 29,00 | 22,95 | 47,56 | 48,02 | 38,45 | 38,14 |
| Sharpe-Ratio | -5,918 | -4,567 | 1,650 | 0,3403 | 0,4203 | 0,3106 |
| Hoch | 76,00 | 79,00 | 83,00 | 83,00 | 90,00 | 90,00 |
| Tief | 72,00 | 72,00 | 48,00 | 44,00 | 40,60 | 40,60 |
| Hist. Kurs | 74,50 | 78,50 | 50,00 | 67,50 | 52,00 | 52,00 |
| ∅-Preis | 73,90 | 74,93 | 70,59 | 61,48 | 59,52 | 60,63 |
| ∅-Volumen | 1,94 Tsd. | 996,90 | 879,09 | 653,49 | ||
| Max. Verlust [%] | -3,333 | -7,643 | -11,04 | -35,54 | -50,22 | -50,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 28 | 154 | 308 | 653 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 40 | 219 | 444 | 929 |
Quotes
- Geld (07:30)74,00
- Brief (07:05)75,50
- Spread (in %)1,500 (2,03 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (09:06)74,00
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch74,50
- Vortag-Tief72,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS3795772082
- WKNA1J2LY
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3795772082%2Fglobus-medical-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globus Medical Inc.","params":{"isin":"US3795772082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}