Gogo Inc.
Registered Shares DL -,0001
ISIN: US38046C1099WKN: A1W078Symbol: G0GWährung: EUR
8,600 EUR
+6,83 %
+0,550
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 9,150EUR | 08:05 | ||
| Düsseldorf | 9,100EUR | 12:30 | ||
| Berlin | 9,150EUR | 08:06 | ||
| Frankfurt | 9,100EUR | 08:07 | ||
| Lang & Schwarz | 9,150EUR | 13:50 | ||
| Quotrix | 9,300EUR | 07:57 | ||
| Stuttgart | 9,150EUR | 08:08 | ||
| Tradegate | 8,600EUR | 07.05. | 20 | 172,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | +11,69 | -11,79 | -31,20 | -6,62 | +82,20 |
| Volatilität [%] | 52,25 | 27,47 | 44,16 | 48,86 | 53,16 | 81,68 |
| Sharpe-Ratio | 7,900 | 4,975 | -0,4348 | -0,5892 | 0,1852 | 0,5469 |
| Hoch | 8,600 | 8,600 | 9,950 | 15,70 | 21,64 | 21,64 |
| Tief | 8,050 | 7,700 | 7,400 | 7,400 | 7,400 | 1,290 |
| Hist. Kurs | 8,050 | 7,700 | 9,750 | 12,50 | 9,210 | 4,720 |
| Gehand. Stk. | 172,00 | 630,85 | 41,91 Tsd. | 313,89 Tsd. | 2,65 Mio. | 7,26 Mio. |
| Max. Verlust | -24,10 | -52,56 | -65,80 | -78,85 |
Quotes
- Geld (13:35)9,150
- Brief (13:35)9,450
- Spread (in %)0,3000 (3,28 %)
- Geld Stk.660
- Brief Stk.632
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,600
- Kurs (07.05.2024)8,600
- Umsatz EUR172,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,050
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINUS38046C1099
- WKNA1W078
Fundamentaldaten
- Marktkapital.723,24 Mio. EUR
- Aktienanzahl84,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38046C1099%2Fgogo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gogo Inc.","params":{"isin":"US38046C1099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}