Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,294EUR	20.02.	5.899	7.633,31
Frankfurt	1,413EUR	20.02.	355	501,62
Düsseldorf	1,363EUR	20.02.
München	1,389EUR	20.02.
L&S	1,393EUR	20.02.
Quotrix	1,404EUR	20.02.
Stuttgart	1,296EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,70	+28,63	+209,72	+231,97	+45,82	-43,89
Volatilität [%]	72,75	128,53	108,99	119,78	123,18	102,01
Sharpe-Ratio	-7,562	2,780	2,572	1,500	0,7002	0,3729
Hoch	1,459	2,000	2,000	2,000	2,000	2,550
Tief	1,294	0,8430	0,4066	0,3200	0,1198	0,1198
Hist. Kurs	1,449	1,006	0,4178	0,3898	0,8874	2,306
∅-Preis	1,390	1,315	0,8002	0,6396	0,5063	1,003
∅-Volumen	6,47 Tsd.	51,69 Tsd.	13,08 Tsd.	8,20 Tsd.	4,31 Tsd.	5,80 Tsd.
Max. Verlust [%]	-10,70	-20,08	-40,39	-42,86	-88,05	-94,91
Max. Verlustperiode (Handelstage)	5	12	57	57	704	1.229
Max. Verlustperiode (Kalendertage)	7	16	86	86	1.017	1.765

Quotes

Geld (20.02.)1,343
Brief (20.02.)1,448
Spread (in %)0,1050 (7,82 %)
Geld Stk.820
Brief Stk.760

Kursdaten

Eröffnungskurs1,344
Tageshoch1,344
Tagestief1,294
Kurs (20.02.2026)1,294
Umsatz EUR7.633,31
Gehand. Stk.5.899

Kursdaten Vortag

Vortag-Eröffnung1,449
Vortag-Hoch1,459
Vortag-Tief1,400
Vortag-Schlusskurs1,400

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}