Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,6110 EUR
+3,12 %
+0,0185
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6110EUR | 06.11. | 455 | 278,01 |
| Berlin | 0,5870EUR | 06.11. | ||
| Düsseldorf | 0,5715EUR | 06.11. | ||
| Frankfurt | 0,6020EUR | 06.11. | ||
| München | 0,6020EUR | 06.11. | ||
| L&S | 0,5700EUR | 06.11. | ||
| Quotrix | 0,5970EUR | 06.11. | ||
| Stuttgart | 0,5690EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -14,96 | +14,63 | +341,16 | -61,07 | -76,50 |
| Volatilität [%] | 30,43 | 112,64 | 101,69 | 131,67 | 120,33 | 99,33 |
| Sharpe-Ratio | -15,08 | -1,416 | 0,6813 | 1,648 | 0,3070 | 0,1690 |
| Hoch | 0,6395 | 0,9995 | 0,9995 | 0,9995 | 1,685 | 2,990 |
| Tief | 0,5535 | 0,5535 | 0,3628 | 0,1215 | 0,1198 | 0,1198 |
| Hist. Kurs | 0,6370 | 0,7185 | 0,5330 | 0,1385 | 1,570 | 2,600 |
| ∅-Preis | 0,6057 | 0,7108 | 0,5637 | 0,4486 | 0,5676 | 1,088 |
| ∅-Volumen | 1,45 Tsd. | 4,14 Tsd. | 3,34 Tsd. | 3,02 Tsd. | 2,92 Tsd. | 5,62 Tsd. |
| Max. Verlust [%] | -6,986 | -33,43 | -41,26 | -42,86 | -92,39 | -95,67 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 44 | 760 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 60 | 60 | 1.091 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Gold Resource Corp. schüttet Dividenden aus. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (06.11.)0,5535
- Brief (06.11.)0,6035
- Spread (in %)0,0500 (9,03 %)
- Geld Stk.2.711
- Brief Stk.2.485
Kursdaten
- Eröffnungskurs0,6110
- Tageshoch0,6110
- Tagestief0,6110
- Kurs (06.11.2025)0,6110
- Umsatz EUR278,01
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung0,5925
- Vortag-Hoch0,5925
- Vortag-Tief0,5925
- Vortag-Schlusskurs0,5925
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}