Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,7470EUR	16:31
Frankfurt	0,7785EUR	08:09
München	0,7780EUR	08:00
L&S	0,7660EUR	17:59
Quotrix	0,7845EUR	07:27
Stuttgart	0,7580EUR	17:32
Tradegate	0,8110EUR	06.01.	7.650	6.204,15
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,02	+28,12	+27,32	+339,33	-46,99	-66,40
Volatilität [%]	158,46	93,69	99,39	123,51	122,29	100,26
Sharpe-Ratio	6,285	4,312	0,9543	1,694	0,4147	0,2568
Hoch	0,8110	0,8455	0,9995	0,9995	1,633	2,749
Tief	0,6900	0,6330	0,3628	0,1846	0,1198	0,1198
Hist. Kurs	0,7240	0,6330	0,6370	0,1846	1,530	2,414
∅-Preis	0,7563	0,7338	0,6076	0,5261	0,5158	1,030
∅-Volumen	6,43 Tsd.	6,57 Tsd.	4,09 Tsd.	3,67 Tsd.	2,90 Tsd.	5,27 Tsd.
Max. Verlust [%]	-4,696	-16,26	-41,26	-42,86	-92,15	-94,96
Max. Verlustperiode (Handelstage)	1	5	54	54	753	1.239
Max. Verlustperiode (Kalendertage)	3	14	83	83	1.086	1.791

Quotes

Geld (17:59)0,7615
Brief (17:59)0,7950
Spread (in %)0,0335 (4,40 %)
Geld Stk.2.000
Brief Stk.1.900

Kursdaten

Eröffnungskurs0,7905
Tageshoch0,8110
Tagestief0,7495
Kurs (06.01.2026)0,8110
Umsatz EUR6.204,15
Gehand. Stk.7.650

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,8000
Vortag-Tief0,7200
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}