Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLWährung: EUR
0,5340 EUR
+21,09 %
+0,0930
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5340EUR | 20:10 | 87.792 | 46.880,93 |
| Frankfurt | 0,5305EUR | 17:38 | 18.500 | 9.814,25 |
| Tradegate | 0,4500EUR | 15:41 | 7.250 | 3.262,50 |
| München | 0,4230EUR | 12:01 | 139 | 58,80 |
| Düsseldorf | 0,5180EUR | 19:30 | ||
| Berlin | 0,4050EUR | 08:08 | ||
| Quotrix | 0,4176EUR | 07:27 | ||
| Stuttgart | 0,4080EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +53,89 | +10,10 | +352,54 | +29,30 | -69,17 | -85,65 |
| Volatilität [%] | 285,72 | 152,27 | 129,15 | 141,49 | 101,63 | 85,48 |
| Sharpe-Ratio | 5,833 | -0,0253 | 2,591 | 0,7489 | 0,0223 | -0,1106 |
| Hoch | 0,4590 | 0,5440 | 0,6640 | 0,6640 | 2,101 | 4,335 |
| Tief | 0,2960 | 0,2960 | 0,0980 | 0,0980 | 0,0980 | 0,0980 |
| Hist. Kurs | 0,3470 | 0,4850 | 0,1180 | 0,4130 | 1,732 | 3,721 |
| ∅-Preis | 0,3478 | 0,3817 | 0,2998 | 0,3329 | 0,7534 | 1,372 |
| ∅-Volumen | 3,75 Tsd. | 2,17 Tsd. | 1,37 Tsd. | 806,77 | 606,98 | 1,22 Tsd. |
| Max. Verlust [%] | -13,26 | -37,94 | -44,16 | -77,51 | -94,39 | -97,33 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 202 | 735 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 54 | 289 | 1.054 | 1.737 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (20:10)0,5340
- Brief (20:10)0,5570
- Spread (in %)0,0230 (4,31 %)
- Geld Stk.27.211
- Brief Stk.27.211
Kursdaten
- Eröffnungskurs0,4410
- Tageshoch0,5380
- Tagestief0,3920
- Kurs (20:10)0,5340
- Umsatz EUR46.880,93
- Gehand. Stk.87.792
Kursdaten Vortag
- Vortag-Eröffnung0,3230
- Vortag-Hoch0,4590
- Vortag-Tief0,3160
- Vortag-Schlusskurs0,4410
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}