Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,312EUR	19:20	54.096	70.973,95
L&S	1,299EUR	22:03	30.859	40.085,84
Stuttgart	1,313EUR	21:47	19.839	26.048,61
Frankfurt	1,300EUR	15:53	4.300	5.590,00
München	1,376EUR	12:08	2.000	2.752,00
Düsseldorf	1,282EUR	19:31
Quotrix	1,356EUR	07:27
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,42	+59,22	+220,00	+191,69	-18,99	-42,63
Volatilität [%]	118,38	137,74	106,72	121,63	123,76	101,27
Sharpe-Ratio	17,85	5,628	2,820	1,456	0,5632	0,3882
Hoch	2,000	2,000	2,000	2,000	2,000	2,749
Tief	0,8430	0,6900	0,3628	0,2792	0,1198	0,1198
Hist. Kurs	1,006	0,8240	0,4100	0,4498	1,620	2,287
∅-Preis	1,265	0,9766	0,6713	0,5691	0,5059	1,016
∅-Volumen	152,34 Tsd.	42,90 Tsd.	10,19 Tsd.	6,65 Tsd.	3,96 Tsd.	5,68 Tsd.
Max. Verlust [%]		-17,07	-40,39	-42,86	-92,10	-94,96
Max. Verlustperiode (Handelstage)		7	57	57	759	1.254
Max. Verlustperiode (Kalendertage)		16	86	86	1.096	1.812

Quotes

Geld (22:00)1,277
Brief (22:00)1,377
Spread (in %)0,1000 (7,83 %)
Geld Stk.870
Brief Stk.800

Kursdaten

Eröffnungskurs1,400
Tageshoch1,500
Tagestief1,300
Kurs (19:20)1,312
Umsatz EUR70.973,95
Gehand. Stk.54.096

Kursdaten Vortag

Vortag-Eröffnung1,561
Vortag-Hoch1,660
Vortag-Tief1,310
Vortag-Schlusskurs1,419

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}