Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,327EUR	06.02.	17.310	22.970,37
Stuttgart	1,319EUR	06.02.	250	329,75
Düsseldorf	1,334EUR	06.02.
Frankfurt	1,179EUR	06.02.
München	1,292EUR	06.02.
L&S	1,320EUR	06.02.
Quotrix	1,316EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,02	+63,63	+221,00	+375,29	-15,77	-46,34
Volatilität [%]	133,86	138,88	108,17	121,65	124,39	101,68
Sharpe-Ratio	6,246	4,708	2,650	1,770	0,5559	0,3618
Hoch	1,439	2,000	2,000	2,000	2,000	2,564
Tief	0,9800	0,7550	0,3742	0,2792	0,1198	0,1198
Hist. Kurs	1,134	0,8110	0,4134	0,2792	1,576	2,473
∅-Preis	1,258	1,134	0,7241	0,5977	0,5040	1,011
∅-Volumen	30,75 Tsd.	49,45 Tsd.	12,21 Tsd.	7,75 Tsd.	4,22 Tsd.	5,78 Tsd.
Max. Verlust [%]	-9,311	-20,08	-40,39	-42,86	-91,88	-94,96
Max. Verlustperiode (Handelstage)	3	8	57	57	760	1.262
Max. Verlustperiode (Kalendertage)	3	10	86	86	1.095	1.822

Quotes

Geld (06.02.)1,298
Brief (06.02.)1,392
Spread (in %)0,0940 (7,24 %)
Geld Stk.850
Brief Stk.800

Kursdaten

Eröffnungskurs1,300
Tageshoch1,358
Tagestief1,151
Kurs (06.02.2026)1,327
Umsatz EUR22.970,37
Gehand. Stk.17.310

Kursdaten Vortag

Vortag-Eröffnung1,233
Vortag-Hoch1,253
Vortag-Tief1,156
Vortag-Schlusskurs1,237

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}