Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	16.01.	31.490	33.694,30
L&S	1,040EUR	16.01.	27.963	29.081,52
Düsseldorf	1,014EUR	16.01.
Frankfurt	1,039EUR	16.01.
München	1,037EUR	16.01.
Quotrix	1,068EUR	16.01.
Stuttgart	1,014EUR	16.01.
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,34	+42,86	+118,10	+187,63	-30,70	-52,78
Volatilität [%]	56,74	96,28	98,94	119,04	122,43	100,33
Sharpe-Ratio	18,35	5,878	2,033	1,388	0,4906	0,3269
Hoch	1,102	1,102	1,102	1,102	1,633	2,749
Tief	0,7550	0,6900	0,3628	0,2792	0,1198	0,1198
Hist. Kurs	0,8675	0,7490	0,4906	0,3720	1,544	2,266
∅-Preis	0,9526	0,8305	0,6284	0,5461	0,5103	1,023
∅-Volumen	9,57 Tsd.	8,52 Tsd.	4,38 Tsd.	3,74 Tsd.	2,94 Tsd.	5,15 Tsd.
Max. Verlust [%]	-0,2247	-16,26	-40,39	-42,86	-92,10	-94,96
Max. Verlustperiode (Handelstage)	1	7	57	57	752	1.247
Max. Verlustperiode (Kalendertage)	1	16	86	86	1.085	1.801

Quotes

Geld (16.01.)0,999
Brief (16.01.)1,079
Spread (in %)0,0805 (8,06 %)
Geld Stk.1.110
Brief Stk.1.020

Kursdaten

Eröffnungskurs1,026
Tageshoch1,102
Tagestief1,001
Kurs (16.01.2026)1,070
Umsatz EUR33.694,30
Gehand. Stk.31.490

Kursdaten Vortag

Vortag-Eröffnung1,005
Vortag-Hoch1,049
Vortag-Tief0,925
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}