Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,262EUR	30.04.	12.120	15.295,44
Stuttgart	1,204EUR	30.04.	2.700	3.250,80
Frankfurt	1,174EUR	30.04.	35	41,09
Düsseldorf	1,202EUR	30.04.
München	1,233EUR	30.04.
L&S	1,244EUR	30.04.
Quotrix	1,188EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	+27,93	+98,12	+130,92	+49,35	-43,02
Volatilität [%]	143,90	96,40	114,15	108,14	125,77	104,13
Sharpe-Ratio	-7,330	2,576	1,637	1,212	0,6954	0,3734
Hoch	1,446	1,446	2,000	2,000	2,000	2,450
Tief	1,050	0,9865	0,5305	0,3628	0,1198	0,1198
Hist. Kurs	1,376	0,9865	0,6370	0,5465	0,8450	2,215
∅-Preis	1,344	1,230	1,004	0,7770	0,5234	0,9653
∅-Volumen	10,25 Tsd.	6,30 Tsd.	14,93 Tsd.	9,08 Tsd.	4,57 Tsd.	5,54 Tsd.
Max. Verlust [%]	-18,42	-18,42	-44,31	-44,31	-84,95	-94,78
Max. Verlustperiode (Handelstage)	3	4	51	57	619	1.241
Max. Verlustperiode (Kalendertage)	5	7	75	86	888	1.780

Quotes

Geld (30.04.)1,176
Brief (30.04.)1,260
Spread (in %)0,0840 (7,14 %)
Geld Stk.940
Brief Stk.880

Kursdaten

Eröffnungskurs1,156
Tageshoch1,272
Tagestief1,050
Kurs (30.04.2026)1,262
Umsatz EUR15.295,44
Gehand. Stk.12.120

Kursdaten Vortag

Vortag-Eröffnung1,262
Vortag-Hoch1,262
Vortag-Tief1,160
Vortag-Schlusskurs1,160

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}