Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLWährung: EUR
0,5560 EUR
+8,59 %
+0,0440
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5795EUR | 01.07. | 10.917 | 6.326,40 |
| Frankfurt | 0,5600EUR | 01.07. | 8.250 | 4.620,00 |
| Berlin | 0,5025EUR | 01.07. | ||
| Düsseldorf | 0,5990EUR | 01.07. | ||
| München | 0,5055EUR | 01.07. | ||
| L&S | 0,5560EUR | 01.07. | ||
| Quotrix | 0,5210EUR | 01.07. | ||
| Stuttgart | 0,5030EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,81 | +21,13 | +156,22 | +61,16 | -65,44 | -83,89 |
| Volatilität [%] | 117,69 | 82,29 | 125,71 | 144,75 | 103,07 | 86,65 |
| Sharpe-Ratio | 4,184 | 1,896 | 1,875 | 1,008 | 0,1117 | -0,0423 |
| Hoch | 0,6480 | 0,6480 | 0,6640 | 0,6640 | 1,889 | 4,335 |
| Tief | 0,4310 | 0,4310 | 0,1390 | 0,0980 | 0,0980 | 0,0980 |
| Hist. Kurs | 0,4760 | 0,4590 | 0,2170 | 0,3450 | 1,609 | 3,451 |
| ∅-Preis | 0,4684 | 0,5182 | 0,4213 | 0,3494 | 0,6832 | 1,271 |
| ∅-Volumen | 2,862 | 142,66 | 1,90 Tsd. | 1,15 Tsd. | 690,81 | 1,20 Tsd. |
| Max. Verlust [%] | -5,462 | -19,35 | -44,16 | -75,39 | -94,09 | -97,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 156 | 724 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 54 | 225 | 1.040 | 1.799 |
Kennzahlen
Gold Resource Corp. hat für das Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (01.07.)0,5560
- Brief (01.07.)0,5780
- Spread (in %)0,0220 (3,96 %)
- Geld Stk.7.813
- Brief Stk.7.813
Kursdaten
- Eröffnungskurs0,5120
- Tageshoch0,6480
- Tagestief0,4850
- Kurs (01.07.2025)0,5560
Kursdaten Vortag
- Vortag-Eröffnung0,4530
- Vortag-Hoch0,5170
- Vortag-Tief0,4400
- Vortag-Schlusskurs0,5120
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}