Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,300EUR	23.01.	48.313	62.806,90
München	1,366EUR	23.01.	19.000	25.954,00
Tradegate	1,351EUR	23.01.	16.162	21.834,86
Düsseldorf	1,412EUR	23.01.	10.000	14.120,00
Frankfurt	1,373EUR	23.01.	3.500	4.805,50
Stuttgart	1,318EUR	23.01.	1.724	2.272,23
Quotrix	1,220EUR	23.01.
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,26	+63,96	+230,64	+206,63	-15,48	-39,88
Volatilität [%]	229,92	145,25	106,63	122,51	123,66	101,23
Sharpe-Ratio	6,178	5,456	2,736	1,434	0,5528	0,3818
Hoch	2,000	2,000	2,000	2,000	2,000	2,749
Tief	0,8430	0,6900	0,3628	0,2792	0,1198	0,1198
Hist. Kurs	1,070	0,8240	0,4086	0,4406	1,599	2,247
∅-Preis	1,142	0,9305	0,6555	0,5613	0,5079	1,019
∅-Volumen	77,44 Tsd.	28,93 Tsd.	7,56 Tsd.	5,33 Tsd.	3,49 Tsd.	5,42 Tsd.
Max. Verlust [%]	-17,07	-17,07	-40,39	-42,86	-92,10	-94,96
Max. Verlustperiode (Handelstage)	2	7	57	57	757	1.252
Max. Verlustperiode (Kalendertage)	3	16	86	86	1.092	1.808

Quotes

Geld (23.01.)1,297
Brief (23.01.)1,400
Spread (in %)0,1030 (7,94 %)
Geld Stk.1.148
Brief Stk.1.064

Kursdaten

Eröffnungskurs1,268
Tageshoch1,470
Tagestief1,250
Kurs (23.01.2026)1,351
Umsatz EUR21.834,86
Gehand. Stk.16.162

Kursdaten Vortag

Vortag-Eröffnung1,032
Vortag-Hoch1,235
Vortag-Tief0,955
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}