Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,210EUR	07.05.	3.500	4.235,00
Düsseldorf	1,184EUR	07.05.
Frankfurt	1,170EUR	07.05.
München	1,178EUR	07.05.
L&S	1,214EUR	07.05.
Quotrix	1,204EUR	07.05.
Stuttgart	1,208EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	+18,16	+104,39	+128,95	+42,35	-47,96
Volatilität [%]	145,85	110,12	116,86	108,93	126,09	104,38
Sharpe-Ratio	-2,509	2,350	1,838	1,273	0,7044	0,3721
Hoch	1,272	1,446	2,000	2,000	2,000	2,450
Tief	1,050	1,0000	0,5305	0,3628	0,1198	0,1198
Hist. Kurs	1,262	1,024	0,5920	0,5285	0,8500	2,325
∅-Preis	1,186	1,264	1,030	0,7870	0,5252	0,9607
∅-Volumen	8,78 Tsd.	7,95 Tsd.	15,40 Tsd.	9,11 Tsd.	4,60 Tsd.	5,55 Tsd.
Max. Verlust [%]	-11,57	-21,52	-44,31	-44,31	-84,95	-94,78
Max. Verlustperiode (Handelstage)	3	7	55	57	619	1.245
Max. Verlustperiode (Kalendertage)	6	12	82	86	888	1.787

Quotes

Geld (07.05.)1,168
Brief (07.05.)1,260
Spread (in %)0,0920 (7,88 %)
Geld Stk.950
Brief Stk.880

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,210
Kurs (07.05.2026)1,210
Umsatz EUR4.235,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung1,170
Vortag-Hoch1,270
Vortag-Tief1,140
Vortag-Schlusskurs1,200

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}