Gold Resource Corp. Aktie - Aktienkurs - US38068T1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,134EUR	30.01.	51.746	58.679,96
München	1,016EUR	30.01.	11.100	11.277,60
L&S	1,130EUR	30.01.	7.385	8.345,05
Frankfurt	1,127EUR	30.01.	6.275	7.071,93
Quotrix	1,101EUR	30.01.	600	660,60
Düsseldorf	1,074EUR	30.01.
Stuttgart	1,111EUR	30.01.
Berlin	0,7080EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,06	+56,63	+180,00	+212,74	-28,21	-52,31
Volatilität [%]	104,18	138,84	108,92	121,69	123,95	101,38
Sharpe-Ratio	-8,223	4,519	2,400	1,450	0,5096	0,3361
Hoch	1,972	2,000	2,000	2,000	2,000	2,749
Tief	0,9925	0,6900	0,3628	0,2792	0,1198	0,1198
Hist. Kurs	1,351	0,7240	0,4050	0,3626	1,580	2,378
∅-Preis	1,318	1,031	0,6910	0,5791	0,5060	1,015
∅-Volumen	90,07 Tsd.	47,04 Tsd.	11,50 Tsd.	7,27 Tsd.	4,14 Tsd.	5,77 Tsd.
Max. Verlust [%]	-20,08	-20,08	-40,39	-42,86	-92,06	-94,96
Max. Verlustperiode (Handelstage)	3	3	57	57	759	1.257
Max. Verlustperiode (Kalendertage)	3	3	86	86	1.094	1.815

Quotes

Geld (30.01.)1,075
Brief (30.01.)1,152
Spread (in %)0,0770 (7,16 %)
Geld Stk.1.395
Brief Stk.1.301

Kursdaten

Eröffnungskurs1,111
Tageshoch1,164
Tagestief0,993
Kurs (30.01.2026)1,134
Umsatz EUR58.679,96
Gehand. Stk.51.746

Kursdaten Vortag

Vortag-Eröffnung1,292
Vortag-Hoch1,350
Vortag-Tief1,196
Vortag-Schlusskurs1,281

Stammdaten

WertpapiertypAktie
ISINUS38068T1051
WKNA0LCTL
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}