Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLWährung: EUR
0,6700 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6700EUR | 23:00 | 5.048 | 3.382,16 |
| Tradegate | 0,7390EUR | 11:21 | 1.080 | 798,12 |
| Berlin | 0,6725EUR | 08:08 | ||
| Düsseldorf | 0,6725EUR | 19:31 | ||
| Frankfurt | 0,6725EUR | 08:00 | ||
| München | 0,7015EUR | 08:00 | ||
| Quotrix | 0,7005EUR | 07:27 | ||
| Stuttgart | 0,6720EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | +63,41 | +51,24 | +119,67 | -58,36 | -79,17 |
| Volatilität [%] | 157,99 | 103,85 | 105,77 | 146,55 | 105,58 | 88,29 |
| Sharpe-Ratio | -1,098 | 6,260 | 1,229 | 1,301 | 0,2233 | 0,0549 |
| Hoch | 0,7690 | 0,7690 | 0,7690 | 0,7690 | 1,821 | 3,319 |
| Tief | 0,5830 | 0,3600 | 0,2960 | 0,0980 | 0,0980 | 0,0980 |
| Hist. Kurs | 0,7000 | 0,4100 | 0,4430 | 0,3050 | 1,609 | 3,216 |
| ∅-Preis | 0,6684 | 0,4893 | 0,4759 | 0,3763 | 0,5991 | 1,142 |
| ∅-Volumen | 934,56 | 418,96 | 1,55 Tsd. | 1,36 Tsd. | 747,99 | 1,08 Tsd. |
| Max. Verlust [%] | -11,43 | -11,43 | -43,21 | -75,23 | -93,93 | -96,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 85 | 748 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 60 | 126 | 1.072 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Gold Resource Corp. bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (23:00)0,6700
- Brief (23:00)0,7100
- Spread (in %)0,0400 (5,97 %)
- Geld Stk.5.797
- Brief Stk.5.797
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,7690
- Tagestief0,6400
- Kurs (23:00)0,6700
- Umsatz EUR3.382,16
- Gehand. Stk.5.048
Kursdaten Vortag
- Vortag-Eröffnung0,6940
- Vortag-Hoch0,7330
- Vortag-Tief0,6600
- Vortag-Schlusskurs0,6700
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}