Gold Resource Corp.
Registered Shares DL -,001
ISIN: US38068T1051WKN: A0LCTLSymbol: GIHWährung: EUR
0,7495 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,7300EUR | 19.12. | 9.700 | 7.081,00 |
| Stuttgart | 0,7485EUR | 19.12. | 2.101 | 1.572,60 |
| Berlin | 0,7180EUR | 19.12. | ||
| Düsseldorf | 0,7185EUR | 19.12. | ||
| München | 0,7345EUR | 19.12. | ||
| Tradegate | 0,7495EUR | 19.12. | ||
| L&S | 0,7200EUR | 19.12. | ||
| Quotrix | 0,7335EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +36,27 | +43,31 | +205,92 | -48,11 | -73,67 |
| Volatilität [%] | 55,59 | 59,94 | 101,80 | 126,22 | 121,44 | 99,89 |
| Sharpe-Ratio | 0,3690 | 6,287 | 1,161 | 1,425 | 0,4043 | 0,2048 |
| Hoch | 0,7585 | 0,7585 | 0,9995 | 0,9995 | 1,633 | 2,990 |
| Tief | 0,7060 | 0,5305 | 0,3628 | 0,1846 | 0,1198 | 0,1198 |
| Hist. Kurs | 0,7480 | 0,5500 | 0,5230 | 0,2450 | 1,445 | 2,847 |
| ∅-Preis | 0,7438 | 0,6568 | 0,5920 | 0,5109 | 0,5283 | 1,045 |
| ∅-Volumen | 2,76 Tsd. | 2,47 Tsd. | 3,47 Tsd. | 3,36 Tsd. | 2,92 Tsd. | 5,41 Tsd. |
| Max. Verlust [%] | -5,050 | -5,050 | -41,26 | -42,86 | -92,15 | -95,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 47 | 47 | 746 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 65 | 65 | 1.068 | 1.822 |
Kennzahlen
Gold Resource Corp. hat für das Geschäftsjahr 2020 bisher 0,0323€ (0,0396$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 0,0323 | 0,0396 | 1,30 % | 08.01.2021 |
Quotes
- Geld (19.12.)0,7180
- Brief (19.12.)0,7780
- Spread (in %)0,0600 (8,36 %)
- Geld Stk.1.540
- Brief Stk.1.420
Kursdaten
- Eröffnungskurs0,7495
- Tageshoch0,7495
- Tagestief0,7495
- Kurs (19.12.2025)0,7495
Kursdaten Vortag
- Vortag-Eröffnung0,7495
- Vortag-Hoch0,7495
- Vortag-Tief0,7495
- Vortag-Schlusskurs0,7495
Stammdaten
- WertpapiertypAktie
- ISINUS38068T1051
- WKNA0LCTL
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38068T1051%2Fgold-resource-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gold Resource Corp.","params":{"isin":"US38068T1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}