Goosehead Insurance Inc.
Reg. Shs. Cl. A DL-,01
ISIN: US38267D1090WKN: A2JNTNSymbol: 2OXWährung: EUR
41,60 EUR
-15,36 %
-7,55
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 21:47 | 2.833 | 117.852,80 |
| Düsseldorf | 41,45EUR | 19:30 | ||
| Frankfurt | 54,60EUR | 23:00 | ||
| Hamburg | 48,00EUR | 08:17 | ||
| München | 48,50EUR | 23:03 | ||
| L&S | 41,88EUR | 22:59 | ||
| Quotrix | 48,24EUR | 07:27 | ||
| Stuttgart | 46,79EUR | 15:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,29 | -35,60 | -45,26 | -60,36 | +10,37 | |
| Volatilität [%] | 99,54 | 51,85 | 40,20 | 49,75 | 49,76 | |
| Sharpe-Ratio | -2,684 | -6,196 | -2,011 | -1,316 | 0,3833 | |
| Hoch | 56,22 | 64,60 | 77,26 | 119,50 | 123,20 | |
| Tief | 40,65 | 40,65 | 40,65 | 40,65 | 34,90 | |
| Hist. Kurs | 51,54 | 64,60 | 76,00 | 104,95 | 37,69 | |
| ∅-Preis | 52,85 | 56,71 | 63,20 | 79,21 | 72,22 | |
| ∅-Volumen | 3,97 Tsd. | 6,60 Tsd. | 7,64 Tsd. | 13,83 Tsd. | 12,70 Tsd. | |
| Max. Verlust [%] | -10,86 | -23,92 | -35,33 | -58,87 | -59,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 239 | 300 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 185 | 347 | 439 |
Quotes
- Geld (22:00)41,63
- Brief (22:00)42,51
- Spread (in %)0,8800 (2,11 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs48,05
- Tageshoch48,52
- Tagestief40,65
- Kurs (21:47)41,60
- Umsatz EUR117.852,80
- Gehand. Stk.2.833
Kursdaten Vortag
- Vortag-Eröffnung55,68
- Vortag-Hoch56,22
- Vortag-Tief49,15
- Vortag-Schlusskurs49,15
Stammdaten
- WertpapiertypAktie
- ISINUS38267D1090
- WKNA2JNTN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}