Goosehead Insurance Inc. Aktie - Aktienkurs - US38267D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	10.02.	2.833	117.852,80
Düsseldorf	41,45EUR	10.02.
Frankfurt	54,60EUR	10.02.
Hamburg	48,00EUR	10.02.
München	48,50EUR	10.02.
L&S	41,88EUR	10.02.
Quotrix	48,24EUR	10.02.
Stuttgart	46,79EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,53	-34,66	-43,13	-60,68	+12,31	-67,28
Volatilität [%]	150,35	67,03	45,46	51,94	48,28	56,83
Sharpe-Ratio	-1,891	-5,054	-1,719	-1,328	0,3716	-0,0908
Hoch	56,36	65,28	77,44	120,60	123,70	157,00
Tief	40,38	40,38	40,38	40,38	34,01	28,90
Hist. Kurs	50,78	64,10	73,64	106,50	37,29	128,00
∅-Preis	52,64	56,64	63,05	78,96	71,80	73,85
∅-Volumen	186,98	452,78	1,15 Tsd.	1,47 Tsd.	1,11 Tsd.	1,51 Tsd.
Max. Verlust [%]	-13,84	-25,13	-37,87	-59,26	-61,02	-80,71
Max. Verlustperiode (Handelstage)	1	21	123	238	301	1.103
Max. Verlustperiode (Kalendertage)	3	31	180	346	440	1.582

Quotes

Geld (10.02.)41,88
Brief (10.02.)42,22
Spread (in %)0,3400 (0,81 %)
Geld Stk.208
Brief Stk.208

Kursdaten

Eröffnungskurs48,03
Tageshoch48,07
Tagestief40,38
Kurs (10.02.2026)41,88

Kursdaten Vortag

Vortag-Eröffnung55,74
Vortag-Hoch55,74
Vortag-Tief47,99
Vortag-Schlusskurs47,99

Stammdaten

WertpapiertypAktie
ISINUS38267D1090
WKNA2JNTN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}