Goosehead Insurance Inc.
Reg. Shs. Cl. A DL-,01
ISIN: US38267D1090WKN: A2JNTNSymbol: 2OXWährung: EUR
41,45 EUR
-20,41 %
-10,63
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 10.02. | 2.833 | 117.852,80 |
| Düsseldorf | 41,45EUR | 10.02. | ||
| Frankfurt | 54,60EUR | 10.02. | ||
| Hamburg | 48,00EUR | 10.02. | ||
| München | 48,50EUR | 10.02. | ||
| L&S | 41,88EUR | 10.02. | ||
| Quotrix | 48,24EUR | 10.02. | ||
| Stuttgart | 46,79EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,47 | -35,92 | -44,32 | -60,99 | +9,89 | |
| Volatilität [%] | 79,60 | 47,36 | 38,86 | 47,47 | 47,16 | |
| Sharpe-Ratio | 2,195 | -5,289 | -1,674 | -1,316 | 0,4184 | |
| Hoch | 55,56 | 64,68 | 76,94 | 120,40 | 122,60 | |
| Tief | 41,45 | 41,45 | 41,45 | 41,45 | 34,35 | |
| Hist. Kurs | 50,84 | 64,68 | 74,44 | 106,25 | 37,72 | |
| ∅-Preis | 53,33 | 56,92 | 63,18 | 79,07 | 72,10 | |
| ∅-Volumen | 0,9902 | 26,19 | 42,57 | |||
| Max. Verlust [%] | -6,196 | -21,40 | -32,98 | -57,40 | -57,88 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 239 | 301 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 180 | 347 | 440 |
Kursdaten
- Eröffnungskurs47,91
- Tageshoch47,95
- Tagestief41,45
- Kurs (10.02.2026)41,45
Kursdaten Vortag
- Vortag-Eröffnung55,52
- Vortag-Hoch55,56
- Vortag-Tief52,08
- Vortag-Schlusskurs52,08
Stammdaten
- WertpapiertypAktie
- ISINUS38267D1090
- WKNA2JNTN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}