Goosehead Insurance Inc. Aktie - Aktienkurs - US38267D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	10.02.	2.833	117.852,80
Düsseldorf	41,45EUR	10.02.
Frankfurt	54,60EUR	10.02.
Hamburg	48,00EUR	10.02.
München	48,50EUR	10.02.
L&S	41,88EUR	10.02.
Quotrix	48,24EUR	10.02.
Stuttgart	46,79EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	-24,08	-35,18	-55,34	+23,44	-62,40
Volatilität [%]	50,63	41,38	32,80	44,16	45,40	51,38
Sharpe-Ratio	9,563	-4,024	-1,739	-1,356	0,4338	-0,1088
Hoch	55,32	63,88	77,12	117,65	123,05	151,00
Tief	48,50	48,50	48,50	48,50	36,14	30,00
Hist. Kurs	51,18	63,88	74,82	108,60	39,29	129,00
∅-Preis	53,40	57,69	63,55	79,52	72,38	74,58
∅-Volumen		30,50	60,80	164,52	163,97	217,10
Max. Verlust [%]	-0,1463	-19,88	-33,64	-56,50	-58,41	-80,13
Max. Verlustperiode (Handelstage)	1	19	122	237	300	1.101
Max. Verlustperiode (Kalendertage)	1	27	179	343	439	1.581

Quotes

Geld (10.02.)41,98
Brief (10.02.)42,14
Spread (in %)0,1600 (0,38 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs48,50
Tageshoch48,50
Tagestief48,50
Kurs (10.02.2026)48,50

Kursdaten Vortag

Vortag-Eröffnung55,32
Vortag-Hoch55,32
Vortag-Tief55,32
Vortag-Schlusskurs55,32

Stammdaten

WertpapiertypAktie
ISINUS38267D1090
WKNA2JNTN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}