Goosehead Insurance Inc. Aktie - Aktienkurs - US38267D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	10.02.	2.833	117.852,80
Düsseldorf	41,45EUR	10.02.
Frankfurt	54,60EUR	10.02.
Hamburg	48,00EUR	10.02.
München	48,50EUR	10.02.
L&S	41,88EUR	10.02.
Quotrix	48,24EUR	10.02.
Stuttgart	46,79EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,29	-27,10	-36,74	-56,19	+23,91	-63,16
Volatilität [%]	153,76	67,76	45,74	51,81	49,82	58,41
Sharpe-Ratio	-1,811	-4,909	-1,706	-1,318	0,3703	-0,0690
Hoch	56,20	65,12	77,08	118,40	123,15	153,00
Tief	46,79	46,79	46,79	46,79	35,56	29,44
Hist. Kurs	51,02	64,18	73,96	106,80	37,76	127,00
∅-Preis	52,94	56,85	63,15	79,01	72,02	74,12
∅-Volumen	1,40 Tsd.	1,21 Tsd.	854,03	1,70 Tsd.	1,05 Tsd.	2,53 Tsd.
Max. Verlust [%]	-13,86	-24,87	-37,44	-59,05	-60,84	-80,76
Max. Verlustperiode (Handelstage)	1	21	122	240	300	1.103
Max. Verlustperiode (Kalendertage)	3	31	179	348	439	1.582

Quotes

Geld (10.02.)41,98
Brief (10.02.)42,15
Spread (in %)0,1700 (0,40 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs47,99
Tageshoch48,06
Tagestief46,79
Kurs (10.02.2026)46,79

Kursdaten Vortag

Vortag-Eröffnung55,68
Vortag-Hoch55,70
Vortag-Tief48,22
Vortag-Schlusskurs48,22

Stammdaten

WertpapiertypAktie
ISINUS38267D1090
WKNA2JNTN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}