Goosehead Insurance Inc.
Reg. Shs. Cl. A DL-,01
ISIN: US38267D1090WKN: A2JNTNWährung: EUR
48,24 EUR
-13,86 %
-7,76
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,60EUR | 10.02. | 2.833 | 117.852,80 |
| Düsseldorf | 41,45EUR | 10.02. | ||
| Frankfurt | 54,60EUR | 10.02. | ||
| Hamburg | 48,00EUR | 10.02. | ||
| München | 48,50EUR | 10.02. | ||
| L&S | 41,88EUR | 10.02. | ||
| Quotrix | 48,24EUR | 10.02. | ||
| Stuttgart | 46,79EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -24,88 | -35,51 | -55,82 | +23,82 | |
| Volatilität [%] | 62,43 | 45,80 | 39,63 | 48,24 | 47,35 | |
| Sharpe-Ratio | 9,426 | -3,392 | -1,322 | -1,206 | 0,4505 | |
| Hoch | 56,00 | 64,22 | 77,46 | 117,50 | 123,80 | |
| Tief | 48,24 | 48,24 | 48,24 | 48,24 | 35,83 | |
| Hist. Kurs | 51,00 | 64,22 | 74,80 | 109,20 | 38,96 | |
| ∅-Preis | 53,48 | 57,59 | 63,51 | 79,47 | 72,17 | |
| ∅-Volumen | 147,79 | 207,57 | 183,10 | |||
| Max. Verlust [%] | -1,561 | -20,59 | -34,16 | -56,60 | -58,80 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 121 | 235 | 292 | |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 179 | 347 | 439 |
Kursdaten
- Eröffnungskurs48,24
- Tageshoch48,24
- Tagestief48,24
- Kurs (10.02.2026)48,24
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS38267D1090
- WKNA2JNTN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}