Goosehead Insurance Inc. Aktie - Aktienkurs - US38267D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,60EUR	10.02.	2.833	117.852,80
Düsseldorf	41,45EUR	10.02.
Frankfurt	54,60EUR	10.02.
Hamburg	48,00EUR	10.02.
München	48,50EUR	10.02.
L&S	41,88EUR	10.02.
Quotrix	48,24EUR	10.02.
Stuttgart	46,79EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	-12,95	-26,08	-46,63	+43,04	-56,32
Volatilität [%]	52,28	56,38	46,33	52,11	51,39	63,96
Sharpe-Ratio	9,961	-2,707	-1,110	-0,9912	0,4471	0,0167
Hoch	54,60	62,90	76,30	110,45	121,20	150,00
Tief	49,64	49,64	49,64	49,64	35,12	29,59
Hist. Kurs	50,22	62,72	73,86	102,30	38,17	125,00
∅-Preis	52,59	56,46	62,23	77,57	71,30	74,02
∅-Volumen		67,93	251,68	456,85	322,17	527,73
Max. Verlust [%]	-0,5556	-20,16	-34,18	-54,53	-58,55	-80,27
Max. Verlustperiode (Handelstage)	1	19	122	245	300	1.085
Max. Verlustperiode (Kalendertage)	1	27	179	355	439	1.581

Kursdaten

Eröffnungskurs54,60
Tageshoch54,60
Tagestief54,60
Kurs (10.02.2026)54,60

Kursdaten Vortag

Vortag-Eröffnung54,40
Vortag-Hoch54,60
Vortag-Tief54,40
Vortag-Schlusskurs54,60

Stammdaten

WertpapiertypAktie
ISINUS38267D1090
WKNA2JNTN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38267D1090%2Fgoosehead-insurance-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goosehead Insurance Inc.","params":{"isin":"US38267D1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}