Graco Inc.
Registered Shares DL 1
ISIN: US3841091040WKN: 859357Symbol: GA8Währung: EUR
70,90 EUR
-0,03 %
-0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 71,00EUR | 19:13 | 3 | 213,00 |
| Düsseldorf | 70,44EUR | 16:30 | ||
| München | 71,02EUR | 08:03 | ||
| Berlin | 70,90EUR | 08:08 | ||
| Frankfurt | 71,14EUR | 08:20 | ||
| Quotrix | 71,30EUR | 07:27 | ||
| Stuttgart | 70,52EUR | 15:02 | ||
| Tradegate | 70,78EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -9,08 | -5,04 | -6,51 | +17,77 | +64,12 |
| Volatilität [%] | 29,14 | 61,91 | 33,06 | 26,91 | 25,25 | 25,52 |
| Sharpe-Ratio | 2,772 | -1,645 | -0,2148 | -0,1875 | 0,2599 | 0,4319 |
| Hoch | 71,04 | 77,98 | 87,22 | 87,22 | 87,22 | 87,22 |
| Tief | 69,02 | 65,22 | 65,22 | 65,22 | 53,80 | 40,00 |
| Hist. Kurs | 70,02 | 77,98 | 74,66 | 75,84 | 60,20 | 43,20 |
| ∅-Preis | 70,35 | 70,85 | 79,31 | 76,87 | 71,57 | 66,39 |
| ∅-Volumen | 231,00 | 45,98 | 22,36 | 32,68 | 48,97 | |
| Max. Verlust [%] | -1,428 | -16,36 | -25,22 | -25,22 | -25,22 | -25,22 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 103 | 103 | 172 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 154 | 154 | 245 | 480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Graco Inc. bisher 0,9938€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9938 | 1,100 | 1,37 % | 14.04.2025 | ||
| 2023 | 0,9423 | 1,020 | 1,20 % | 21.10.2024 | ||
| 2022 | 0,8620 | 0,9400 | 1,27 % | 13.10.2023 | ||
| 2021 | 0,8020 | 0,8400 | 1,31 % | 14.10.2022 | ||
| 2020 | 0,6339 | 0,7520 | 1,02 % | 15.10.2021 |
Quotes
- Geld (19:00)71,18
- Brief (19:00)71,54
- Spread (in %)0,3600 (0,51 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,90
- Kurs (08:08)70,90
Kursdaten Vortag
- Vortag-Eröffnung70,92
- Vortag-Hoch70,92
- Vortag-Tief70,92
- Vortag-Schlusskurs70,92
Stammdaten
- WertpapiertypAktie
- ISINUS3841091040
- WKN859357
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3841091040%2Fgraco-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Graco Inc.","params":{"isin":"US3841091040","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}