Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,480EUR	10.07.	4.890	26.797,20
L&S	5,460EUR	10.07.	1.000	5.460,00
Düsseldorf	5,460EUR	10.07.
Frankfurt	5,430EUR	10.07.
München	5,580EUR	10.07.
Quotrix	5,510EUR	10.07.
Stuttgart	5,440EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	-20,92	+43,46	+35,64	+23,42	-10,46
Volatilität [%]	105,11	74,90	79,71	70,26	62,12	68,99
Sharpe-Ratio	4,454	-3,434	1,272	0,7539	0,3899	0,2845
Hoch	6,200	7,030	8,415	8,415	9,575	20,00
Tief	5,020	4,995	3,820	2,730	2,730	2,730
Hist. Kurs	5,100	6,930	3,820	4,040	4,440	6,120
∅-Preis	5,340	5,910	6,231	4,915	5,641	7,186
∅-Volumen	24,02 Tsd.	15,91 Tsd.	30,58 Tsd.	17,63 Tsd.	7,66 Tsd.	14,15 Tsd.
Max. Verlust [%]	-4,704	-26,41	-37,27	-37,27	-69,30	-84,88
Max. Verlustperiode (Handelstage)	1	20	48	48	515	1.038
Max. Verlustperiode (Kalendertage)	1	28	66	68	743	1.492

Quotes

Geld (10.07.)5,410
Brief (10.07.)5,570
Spread (in %)0,1600 (2,96 %)
Geld Stk.925
Brief Stk.896

Kursdaten

Eröffnungskurs5,480
Tageshoch5,480
Tagestief5,480
Kurs (10.07.2026)5,480
Umsatz EUR26.797,20
Gehand. Stk.4.890

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch5,800
Vortag-Tief5,470
Vortag-Schlusskurs5,470

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}