Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,450EUR	09:30	3.500	19.075,00
Tradegate	5,550EUR	07:37	2.829	15.700,95
Düsseldorf	5,460EUR	08:12
Frankfurt	5,390EUR	08:03
Quotrix	5,570EUR	07:27
Stuttgart	5,440EUR	07.07.	1.886	10.259,84
München	5,230EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-18,66	+46,90	+31,58	+15,76	-3,20
Volatilität [%]	42,82	68,58	74,02	66,89	57,88	63,65
Sharpe-Ratio	7,880	-3,155	1,427	0,7348	0,3460	0,2811
Hoch	5,560	7,180	8,410	8,410	9,655	19,82
Tief	4,855	4,855	3,292	2,662	2,662	2,662
Hist. Kurs	5,220	6,700	3,710	4,142	4,708	5,630
∅-Preis	5,276	6,003	6,201	4,878	5,606	7,098
∅-Volumen	102,00	644,25	4,08 Tsd.	2,14 Tsd.	909,81	1,96 Tsd.
Max. Verlust [%]	-0,1916	-25,68	-35,68	-35,68	-69,16	-84,73
Max. Verlustperiode (Handelstage)	1	17	46	129	513	1.036
Max. Verlustperiode (Kalendertage)	1	25	64	188	741	1.490

Quotes

Geld (09:39)5,450
Brief (09:39)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.1.452
Brief Stk.1.452

Kursdaten

Eröffnungskurs5,510
Tageshoch5,520
Tagestief5,450
Kurs (09:30)5,450
Umsatz EUR19.075,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung5,220
Vortag-Hoch5,560
Vortag-Tief4,975
Vortag-Schlusskurs5,510

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}