Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,230EUR	19:47	1.053	9.719,19
Tradegate	9,190EUR	19:18	1.000	9.190,00
Düsseldorf	9,220EUR	19:30
Hamburg	9,160EUR	09:26
München	9,430EUR	08:09
L&S	9,270EUR	20:21
Quotrix	9,410EUR	07:27
Frankfurt	9,010EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+17,19	+26,99	+174,26	+51,59	+79,30
Volatilität [%]	59,48	37,74	82,68	76,95	61,84	65,44
Sharpe-Ratio	6,216	5,518	0,9657	1,652	0,5064	0,4775
Hoch	9,490	9,490	9,920	9,920	9,920	19,82
Tief	8,460	7,630	4,855	2,662	2,662	2,662
Hist. Kurs	8,940	7,910	7,300	3,380	6,115	5,170
∅-Preis	9,238	8,658	7,132	5,652	5,714	7,208
∅-Volumen	280,42	140,64	3,83 Tsd.	2,44 Tsd.	1,01 Tsd.	2,00 Tsd.
Max. Verlust [%]	-3,499	-3,499	-35,68	-35,68	-69,16	-84,73
Max. Verlustperiode (Handelstage)	2	5	66	66	563	1.086
Max. Verlustperiode (Kalendertage)	4	7	92	92	811	1.560

Quotes

Geld (20:20)9,290
Brief (20:20)9,380
Spread (in %)0,0900 (0,97 %)
Geld Stk.1.584
Brief Stk.1.584

Kursdaten

Eröffnungskurs9,470
Tageshoch9,470
Tagestief9,100
Kurs (20:21)9,270

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,490
Vortag-Tief8,960
Vortag-Schlusskurs9,470

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}