Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,450EUR	09:30	3.500	19.075,00
Tradegate	5,550EUR	07:37	2.829	15.700,95
Düsseldorf	5,460EUR	08:12
Frankfurt	5,390EUR	08:03
Quotrix	5,570EUR	07:27
Stuttgart	5,440EUR	07.07.	1.886	10.259,84
München	5,230EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-23,09	+54,19	+26,51	+14,69	-15,24
Volatilität [%]	18,53	54,74	69,96	60,54	51,10	57,60
Sharpe-Ratio	-12,84	-5,763	1,563	0,6586	0,3061	0,1974
Hoch	5,430	6,920	8,300	8,300	9,585	19,10
Tief	5,230	5,230	3,392	2,992	2,992	2,992
Hist. Kurs	5,430	6,800	3,392	4,134	4,560	6,170
∅-Preis	5,284	6,095	6,219	4,911	5,658	7,199
∅-Volumen		35,07	292,17	145,51	61,65	155,14
Max. Verlust [%]	-3,683	-24,42	-36,99	-36,99	-68,78	-84,34
Max. Verlustperiode (Handelstage)	4	16	68	129	511	1.037
Max. Verlustperiode (Kalendertage)	6	22	99	188	739	1.489

Quotes

Geld (09:23)5,390
Brief (09:23)5,530
Spread (in %)0,1400 (2,60 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs5,230
Tageshoch5,230
Tagestief5,230
Kurs (07.07.2026)5,230

Kursdaten Vortag

Vortag-Eröffnung5,230
Vortag-Hoch5,230
Vortag-Tief5,230
Vortag-Schlusskurs5,230

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}