Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	10:05	12.953	85.489,80
Stuttgart	6,380EUR	09:46	2.500	15.950,00
L&S	6,630EUR	10:30	1.610	10.674,30
Frankfurt	6,300EUR	08:05	1.565	9.859,50
Düsseldorf	6,360EUR	09:31
München	6,577EUR	08:08
Quotrix	7,470EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+16,99	+83,00	+104,88	-10,17	+30,14
Volatilität [%]	71,69	71,39	72,19	67,22	59,03	67,68
Sharpe-Ratio	-7,382	3,046	2,061	1,391	0,2013	0,3872
Hoch	7,795	8,185	8,185	8,185	9,690	19,61
Tief	7,280	6,385	2,992	2,992	2,992	2,992
Hist. Kurs	7,795	6,385	4,082	3,646	8,316	5,740
∅-Preis	7,552	7,297	4,595	4,243	5,574	7,159
∅-Volumen	4,927	1,95 Tsd.	419,92	283,13	141,50	426,04
Max. Verlust [%]	-5,196	-9,713	-26,70	-44,28	-69,12	-84,62
Max. Verlustperiode (Handelstage)	2	4	65	170	445	965
Max. Verlustperiode (Kalendertage)	6	8	98	247	650	1.399

Quotes

Geld (10:30)6,650
Brief (10:30)6,790
Spread (in %)0,1400 (2,11 %)
Geld Stk.610
Brief Stk.610

Kursdaten

Eröffnungskurs7,470
Tageshoch7,470
Tagestief7,470
Kurs (07.04.2026)7,470

Kursdaten Vortag

Vortag-Eröffnung7,280
Vortag-Hoch7,390
Vortag-Tief7,280
Vortag-Schlusskurs7,390

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}