Gran Tierra Energy Inc.
Registered Shares DL -,001
ISIN: US38500T2006WKN: A3EDT1Währung: EUR
8,810 EUR
+2,20 %
+0,190
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,860EUR | 17:47 | 9 | 79,74 |
| Düsseldorf | 8,850EUR | 16:30 | ||
| Hamburg | 8,540EUR | 09:46 | ||
| München | 8,760EUR | 08:02 | ||
| L&S | 8,850EUR | 18:26 | ||
| Quotrix | 8,810EUR | 07:27 | ||
| Frankfurt | 8,830EUR | 08.09. | 250 | 2.207,50 |
| Tradegate | 8,720EUR | 08.09. | 13 | 113,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +13,09 | +24,79 | +170,41 | +43,95 | +81,84 |
| Volatilität [%] | 47,17 | 38,16 | 81,85 | 77,02 | 63,26 | 68,32 |
| Sharpe-Ratio | -4,405 | 3,138 | 0,8336 | 1,583 | 0,4624 | 0,4792 |
| Hoch | 8,920 | 8,920 | 9,340 | 9,340 | 9,690 | 19,61 |
| Tief | 8,350 | 7,690 | 5,190 | 2,992 | 2,992 | 2,992 |
| Hist. Kurs | 8,920 | 7,790 | 7,060 | 3,258 | 6,120 | 4,845 |
| ∅-Preis | 8,672 | 8,360 | 7,085 | 5,557 | 5,749 | 7,302 |
| ∅-Volumen | 728,12 | 165,89 | 521,86 | 310,48 | 149,83 | 422,15 |
| Max. Verlust [%] | -6,390 | -6,390 | -37,01 | -37,01 | -69,12 | -84,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 64 | 65 | 553 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 90 | 98 | 804 | 1.553 |
Quotes
- Geld (18:12)8,850
- Brief (18:12)8,950
- Spread (in %)0,1000 (1,13 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs8,810
- Tageshoch8,810
- Tagestief8,810
- Kurs (07:27)8,810
Kursdaten Vortag
- Vortag-Eröffnung8,620
- Vortag-Hoch8,620
- Vortag-Tief8,620
- Vortag-Schlusskurs8,620
Stammdaten
- WertpapiertypAktie
- ISINUS38500T2006
- WKNA3EDT1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}