Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,870EUR	17:01	9	79,83
Düsseldorf	8,850EUR	16:30
Hamburg	8,540EUR	09:46
München	8,760EUR	08:02
L&S	8,820EUR	17:40
Quotrix	8,810EUR	07:27
Frankfurt	8,830EUR	08.09.	250	2.207,50
Tradegate	8,720EUR	08.09.	13	113,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+13,99	+30,54	+169,30	+41,79	+80,54
Volatilität [%]	42,29	42,13	85,38	78,47	65,15	70,12
Sharpe-Ratio	0,1122	3,681	0,9784	1,585	0,4688	0,4863
Hoch	9,030	9,030	9,800	9,800	9,800	20,00
Tief	8,570	7,490	4,995	2,730	2,730	2,730
Hist. Kurs	8,720	7,650	6,680	3,238	6,150	4,830
∅-Preis	8,762	8,397	7,057	5,560	5,727	7,273
∅-Volumen	3,33 Tsd.	7,62 Tsd.	30,68 Tsd.	19,73 Tsd.	8,37 Tsd.	14,61 Tsd.
Max. Verlust [%]	-3,708	-4,227	-37,27	-37,27	-69,30	-84,88
Max. Verlustperiode (Handelstage)	2	5	66	66	558	1.081
Max. Verlustperiode (Kalendertage)	4	7	92	92	804	1.553

Quotes

Geld (17:38)8,850
Brief (17:38)8,950
Spread (in %)0,1000 (1,13 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs8,720
Tageshoch8,720
Tagestief8,720
Kurs (08.09.2026)8,720
Umsatz EUR113,36
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung8,570
Vortag-Hoch8,570
Vortag-Tief8,570
Vortag-Schlusskurs8,570

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}