Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,300EUR	13:57	450	3.735,00
Düsseldorf	8,260EUR	12:30
Frankfurt	8,440EUR	08:01
Hamburg	8,220EUR	08:57
München	8,440EUR	08:00
L&S	8,280EUR	14:31
Quotrix	8,540EUR	07:27
Stuttgart	8,350EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	+29,77	+67,40	+134,72	+48,01	+98,81
Volatilität [%]	61,00	127,33	89,07	78,63	65,13	70,36
Sharpe-Ratio	5,725	2,729	1,524	1,414	0,4905	0,5137
Hoch	8,650	9,800	9,800	9,800	9,800	20,00
Tief	7,930	5,600	4,950	2,730	2,730	2,730
Hist. Kurs	7,930	6,450	5,000	3,566	5,655	4,210
∅-Preis	8,342	7,384	6,828	5,334	5,686	7,237
∅-Volumen	9,49 Tsd.	25,59 Tsd.	32,89 Tsd.	19,79 Tsd.	8,43 Tsd.	14,60 Tsd.
Max. Verlust [%]	-3,237	-8,837	-37,27	-37,27	-69,30	-84,88
Max. Verlustperiode (Handelstage)	2	9	66	66	547	1.070
Max. Verlustperiode (Kalendertage)	4	13	92	92	789	1.538

Quotes

Geld (14:33)8,270
Brief (14:33)8,520
Spread (in %)0,2500 (3,02 %)
Geld Stk.596
Brief Stk.578

Kursdaten

Eröffnungskurs8,300
Tageshoch8,300
Tagestief8,300
Kurs (13:57)8,300
Umsatz EUR3.735,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung8,370
Vortag-Hoch8,370
Vortag-Tief8,370
Vortag-Schlusskurs8,370

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}