Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	10:05	12.953	85.489,80
Stuttgart	6,380EUR	09:46	2.500	15.950,00
L&S	6,640EUR	10:35	1.610	10.690,40
Frankfurt	6,300EUR	08:05	1.565	9.859,50
Düsseldorf	6,360EUR	09:31
München	6,577EUR	08:08
Quotrix	7,470EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	-5,38	+68,97	+89,11	-20,59	+9,82
Volatilität [%]	11,20	80,05	75,74	66,89	61,03	69,46
Sharpe-Ratio	91,09	1,558	2,138	1,447	0,2186	0,3830
Hoch	7,720	8,415	8,415	8,415	9,575	20,00
Tief	6,310	6,310	2,730	2,730	2,730	2,730
Hist. Kurs	6,920	6,975	3,906	3,490	8,311	6,010
∅-Preis	7,230	7,321	4,613	4,241	5,550	7,149
∅-Volumen	63,80 Tsd.	94,51 Tsd.	23,58 Tsd.	14,07 Tsd.	6,27 Tsd.	13,50 Tsd.
Max. Verlust [%]		-13,50	-25,29	-45,20	-69,30	-84,88
Max. Verlustperiode (Handelstage)		5	35	172	449	972
Max. Verlustperiode (Kalendertage)		11	49	247	650	1.399

Quotes

Geld (10:30)6,650
Brief (10:30)6,790
Spread (in %)0,1400 (2,11 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,600
Tageshoch6,600
Tagestief6,310
Kurs (10:05)6,600
Umsatz EUR85.489,80
Gehand. Stk.12.953

Kursdaten Vortag

Vortag-Eröffnung7,620
Vortag-Hoch7,720
Vortag-Tief7,320
Vortag-Schlusskurs7,520

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}