Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,600EUR	10:05	12.953	85.489,80
Stuttgart	6,380EUR	09:46	2.500	15.950,00
L&S	6,640EUR	10:35	1.610	10.690,40
Frankfurt	6,300EUR	08:05	1.565	9.859,50
Düsseldorf	6,360EUR	09:31
München	6,577EUR	08:08
Quotrix	7,470EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,25	-5,27	+58,23	+88,65	-17,49	+16,64
Volatilität [%]	30,09	66,97	79,63	69,27	59,38	66,53
Sharpe-Ratio	23,86	2,218	1,943	1,452	0,2432	0,3941
Hoch	7,720	8,395	8,395	8,395	9,635	19,75
Tief	6,230	6,200	2,824	2,824	2,824	2,824
Hist. Kurs	7,030	6,735	4,032	3,382	7,732	5,470
∅-Preis	7,272	7,224	4,577	4,212	5,534	7,077
∅-Volumen	15,62 Tsd.	14,51 Tsd.	2,91 Tsd.	1,63 Tsd.	708,09	1,24 Tsd.
Max. Verlust [%]		-12,18	-27,78	-45,11	-69,57	-84,97
Max. Verlustperiode (Handelstage)		7	63	172	448	974
Max. Verlustperiode (Kalendertage)		9	96	247	649	1.399

Quotes

Geld (10:22)6,620
Brief (10:22)6,780
Spread (in %)0,1600 (2,42 %)
Geld Stk.2.000
Brief Stk.6.250

Kursdaten

Eröffnungskurs6,310
Tageshoch6,380
Tagestief6,230
Kurs (09:46)6,380
Umsatz EUR15.950,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,720
Vortag-Hoch7,720
Vortag-Tief7,340
Vortag-Schlusskurs7,450

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}