Gran Tierra Energy Inc. Aktie - Aktienkurs - US38500T2006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,880EUR	15:45	9	79,92
Düsseldorf	8,850EUR	16:30
Hamburg	8,540EUR	09:46
München	8,760EUR	08:02
L&S	8,860EUR	17:21
Quotrix	8,810EUR	07:27
Frankfurt	8,830EUR	08.09.	250	2.207,50
Tradegate	8,720EUR	08.09.	13	113,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+8,61	+20,96	+168,23	+52,24	+102,52
Volatilität [%]	30,34	46,08	75,98	74,67	62,38	72,70
Sharpe-Ratio	1,680	2,224	0,8378	1,660	0,5029	0,5268
Hoch	8,830	8,830	8,830	8,830	9,585	19,81
Tief	8,560	7,640	5,090	2,934	2,934	2,934
Hist. Kurs	8,760	8,130	7,300	3,292	5,800	4,360
∅-Preis	8,678	8,294	7,009	5,512	5,690	7,203
∅-Volumen	441,50	410,11	1,84 Tsd.	1,42 Tsd.	612,76	1,28 Tsd.
Max. Verlust [%]	-2,169	-5,781	-38,12	-38,12	-69,39	-85,19
Max. Verlustperiode (Handelstage)	3	3	99	99	558	1.083
Max. Verlustperiode (Kalendertage)	5	5	142	142	804	1.553

Quotes

Geld (16:56)8,870
Brief (16:56)8,920
Spread (in %)0,0500 (0,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs8,560
Tageshoch8,830
Tagestief8,560
Kurs (08.09.2026)8,830
Umsatz EUR2.207,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung8,570
Vortag-Hoch8,570
Vortag-Tief8,570
Vortag-Schlusskurs8,570

Stammdaten

WertpapiertypAktie
ISINUS38500T2006
WKNA3EDT1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38500T2006%2Fgran-tierra-energy-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gran Tierra Energy Inc.","params":{"isin":"US38500T2006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}