Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
17,88 EUR
-4,03 %
-0,75
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,75EUR | 09:30 | ||
| München | 18,09EUR | 08:05 | ||
| Berlin | 17,81EUR | 08:06 | ||
| Frankfurt | 17,76EUR | 09:07 | ||
| Lang & Schwarz | 17,81EUR | 12:06 | ||
| Quotrix | 17,95EUR | 07:57 | ||
| Stuttgart | 17,84EUR | 08:06 | ||
| Tradegate | 17,88EUR | 07.05. | 729 | 13.034,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,09 | -15,50 | -30,83 | -36,98 | -30,94 | +18,87 |
| Volatilität [%] | 57,38 | 42,62 | 49,42 | 49,19 | 55,57 | 80,45 |
| Sharpe-Ratio | -12,70 | -4,815 | -1,294 | -0,7125 | 0,0219 | 0,4342 |
| Hoch | 20,11 | 21,33 | 25,85 | 32,64 | 39,23 | 39,23 |
| Tief | 17,88 | 17,88 | 17,88 | 17,88 | 17,88 | 3,700 |
| Hist. Kurs | 20,11 | 21,16 | 25,85 | 28,37 | 25,89 | 15,04 |
| Gehand. Stk. | 37,23 Tsd. | 66,15 Tsd. | 314,24 Tsd. | 732,23 Tsd. | 3,67 Mio. | 4,85 Mio. |
| Max. Verlust | -11,09 | -16,17 | -30,83 | -45,22 | -54,15 | -75,40 |
Quotes
- Geld (11:49)17,82
- Brief (11:49)18,09
- Spread (in %)0,2650 (1,49 %)
- Geld Stk.338
- Brief Stk.332
Kursdaten
- Eröffnungskurs18,38
- Tageshoch18,39
- Tagestief17,88
- Kurs (07.05.2024)17,88
- Umsatz EUR13.034,52
- Gehand. Stk.729
Kursdaten Vortag
- Vortag-Eröffnung18,63
- Vortag-Hoch18,63
- Vortag-Tief18,63
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.544,93 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}