Grupo Simec S.A.B. de C.V.
Shs Class B (ADRs)/3 o.N.
ISIN: US4004911065WKN: 893638Symbol: GSMWährung: EUR
23,80 EUR
+4,39 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 23,20EUR | 07:00 | ||
Frankfurt | 23,20EUR | 25.08. | ||
Düsseldorf | 22,80EUR | 25.08. | ||
München | 24,20EUR | 25.08. | ||
Berlin | 23,80EUR | 25.08. | ||
Quotrix | 23,00EUR | 25.08. | ||
Stuttgart | 21,00EUR | 25.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,85 | -1,65 | -0,83 | -4,80 | -19,59 | +332,73 |
Volatilität [%] | 22,12 | 39,79 | 47,91 | 47,01 | 39,02 | 48,47 |
Sharpe-Ratio | -9,833 | -1,743 | -0,0165 | -0,0020 | -0,0753 | 0,7751 |
Hoch | 24,00 | 25,20 | 26,00 | 27,80 | 35,40 | 35,40 |
Tief | 22,80 | 22,60 | 21,80 | 21,40 | 21,40 | 5,050 |
Hist. Kurs | 23,60 | 24,20 | 24,00 | 25,00 | 29,60 | 5,500 |
∅-Preis | 23,28 | 23,69 | 23,94 | 24,56 | 28,37 | 24,47 |
∅-Volumen | 8,246 | 4,941 | ||||
Max. Verlust [%] | -3,390 | -8,065 | -14,06 | -20,29 | -34,91 | -34,91 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 173 | 613 | 613 |
Max. Verlustperiode (Kalendertage) | 2 | 17 | 78 | 253 | 882 | 882 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,60
- Kurs (25.08.2025)23,80
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS4004911065
- WKN893638
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4004911065%2Fgrupo-simec-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Simec S.A.B. de C.V.","params":{"isin":"US4004911065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}