HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
42,00 EUR
+1,94 %
+0,80
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,00EUR | 19:31 | ||
| Hamburg | 41,60EUR | 08:01 | ||
| Hannover | 41,60EUR | 08:01 | ||
| München | 41,40EUR | 08:05 | ||
| Berlin | 42,20EUR | 20:20 | ||
| Frankfurt | 41,60EUR | 08:04 | ||
| Lang & Schwarz | 42,20EUR | 19:38 | ||
| Quotrix | 41,80EUR | 07:57 | ||
| Stuttgart | 42,20EUR | 16:41 | ||
| Tradegate | 42,00EUR | 07.05. | 239 | 10.038,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +12,30 | +19,32 | +22,09 | +61,54 | +8,25 |
| Volatilität [%] | 46,87 | 28,38 | 23,75 | 24,06 | 26,50 | 35,63 |
| Sharpe-Ratio | 7,903 | 5,134 | 1,564 | 0,8583 | 0,6689 | 0,1851 |
| Hoch | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 |
| Tief | 39,60 | 37,00 | 34,00 | 34,00 | 21,20 | 15,30 |
| Hist. Kurs | 39,60 | 37,40 | 35,20 | 34,40 | 26,00 | 38,80 |
| Gehand. Stk. | 11,50 Tsd. | 86,65 Tsd. | 1,02 Mio. | 1,54 Mio. | 3,04 Mio. | 4,27 Mio. |
| Max. Verlust | -1,435 | -2,551 | -10,05 | -13,27 | -21,56 | -60,57 |
Kennzahlen
Im Geschäftsjahr 2023 hat HSBC Holdings PLC 1,422€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,422 | 1,550 | 4,16 % | 07.03.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 | ||
| 2019 | 0,9501 | 1,045 | 3,03 % | 27.02.2020 |
Quotes
- Geld (19:44)42,20
- Brief (19:44)42,40
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.1.900
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (07.05.2024)42,00
- Umsatz EUR10.038,00
- Gehand. Stk.239
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,20
- Vortag-Tief41,20
- Vortag-Schlusskurs41,20
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}