HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
48,80 EUR
-3,37 %
-1,70
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,80EUR | 09:35 | 520 | 25.896,00 |
| Tradegate | 48,60EUR | 15:37 | 297 | 14.434,20 |
| Lang & Schwarz | 48,40EUR | 17:23 | 12 | 580,80 |
| Düsseldorf | 48,60EUR | 16:32 | ||
| Hamburg | 49,60EUR | 08:01 | ||
| Hannover | 49,60EUR | 08:01 | ||
| München | 49,40EUR | 08:04 | ||
| Berlin | 48,80EUR | 16:16 | ||
| Frankfurt | 49,80EUR | 08:02 | ||
| Stuttgart | 48,60EUR | 16:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -7,92 | +14,55 | +19,61 | +64,86 | +106,78 |
| Volatilität [%] | 25,41 | 63,14 | 31,66 | 26,71 | 24,70 | 28,45 |
| Sharpe-Ratio | 5,430 | -0,6988 | 1,211 | 0,8613 | 0,7564 | 0,5992 |
| Hoch | 50,50 | 54,00 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 48,20 | 41,40 | 41,40 | 35,80 | 25,60 | 15,50 |
| Hist. Kurs | 49,40 | 53,00 | 42,60 | 40,80 | 29,60 | 23,60 |
| ∅-Preis | 49,42 | 47,66 | 48,52 | 44,20 | 36,96 | 31,79 |
| ∅-Volumen | 18,77 | 108,17 | ||||
| Max. Verlust [%] | -1,215 | -20,75 | -26,96 | -26,96 | -26,96 | -33,90 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 123 | 124 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 60 | 173 | 181 | 338 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (17:02)48,40
- Brief (17:02)49,40
- Spread (in %)1,0000 (2,07 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief48,60
- Kurs (16:16)48,80
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch50,50
- Vortag-Tief49,60
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}