HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
77,00 EUR
0 %
0
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,00EUR | 24.04. | 4 | 308,00 |
| Düsseldorf | 75,50EUR | 24.04. | ||
| Frankfurt | 76,00EUR | 24.04. | ||
| Hamburg | 76,50EUR | 24.04. | ||
| Hannover | 76,50EUR | 24.04. | ||
| München | 77,00EUR | 24.04. | ||
| L&S | 76,00EUR | 24.04. | ||
| Quotrix | 77,00EUR | 24.04. | ||
| Stuttgart | 76,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,24 | +33,91 | +55,87 | +137,65 | ||
| Volatilität [%] | 16,66 | 29,08 | 31,16 | 25,02 | 24,47 | |
| Sharpe-Ratio | -0,0569 | 5,347 | 2,054 | 1,849 | 1,237 | |
| Hoch | 78,00 | 78,00 | 80,50 | 80,50 | 80,50 | |
| Tief | 76,50 | 68,00 | 56,00 | 48,80 | 31,80 | |
| Hist. Kurs | 77,00 | 68,00 | 57,50 | 49,40 | 32,40 | |
| ∅-Preis | 77,60 | 74,52 | 69,19 | 61,75 | 47,19 | |
| ∅-Volumen | 170,50 | 164,14 | 2,61 Tsd. | 2,07 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -1,282 | -1,351 | -17,50 | -17,50 | -28,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 37 | 37 | 130 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 55 | 55 | 191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC bisher 2,964€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (24.04.)76,00
- Brief (24.04.)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs77,00
- Tageshoch77,00
- Tagestief77,00
- Kurs (24.04.2026)77,00
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch77,50
- Vortag-Tief76,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}