HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
90,00 EUR
+1,69 %
+1,50
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 89,50EUR | 12:32 | ||
| Hamburg | 88,50EUR | 08:11 | ||
| Hannover | 88,50EUR | 08:11 | ||
| München | 90,00EUR | 08:02 | ||
| L&S | 90,00EUR | 13:06 | ||
| Quotrix | 89,50EUR | 07:27 | ||
| Stuttgart | 90,00EUR | 12:51 | ||
| Tradegate | 90,00EUR | 23.07. | 80 | 7.200,00 |
| Frankfurt | 90,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +7,14 | +25,87 | +63,64 | +148,62 | +291,30 |
| Volatilität [%] | 15,47 | 14,76 | 32,49 | 32,27 | 28,36 | 27,88 |
| Sharpe-Ratio | 13,62 | 5,519 | 1,512 | 1,621 | 1,134 | 1,034 |
| Hoch | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Tief | 87,00 | 83,00 | 66,00 | 53,00 | 34,00 | 21,20 |
| Hist. Kurs | 87,00 | 84,00 | 71,50 | 55,00 | 36,20 | 23,00 |
| ∅-Preis | 88,50 | 85,95 | 77,31 | 68,84 | 50,98 | 42,49 |
| ∅-Volumen | 8,04 Tsd. | 3,25 Tsd. | 23,29 Tsd. | 15,62 Tsd. | 10,10 Tsd. | 7,13 Tsd. |
| Max. Verlust [%] | -1,775 | -15,72 | -16,03 | -25,86 | -25,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 56 | 56 | 176 | 235 | |
| Max. Verlustperiode (Kalendertage) | 4 | 83 | 83 | 253 | 332 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,964€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (13:14)90,00
- Brief (13:14)91,00
- Spread (in %)1,0000 (1,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief90,00
- Kurs (23.07.2026)90,00
- Umsatz EUR7.200,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch88,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}