HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
57,00 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,00EUR | 19:31 | ||
| Frankfurt | 55,50EUR | 08:04 | ||
| Hamburg | 54,50EUR | 17:25 | ||
| Hannover | 54,50EUR | 17:25 | ||
| München | 55,50EUR | 08:04 | ||
| Berlin | 54,50EUR | 21:48 | ||
| L&S | 54,50EUR | 21:58 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 56,00EUR | 07:55 | ||
| Tradegate | 57,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,54 | +6,54 | +9,62 | +47,67 | +74,85 | +198,43 |
| Volatilität [%] | 29,39 | 24,06 | 33,75 | 28,64 | 26,38 | 29,53 |
| Sharpe-Ratio | 13,46 | 3,049 | 0,6517 | 1,429 | 0,7548 | 0,9023 |
| Hoch | 57,00 | 57,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 53,50 | 53,50 | 41,40 | 38,40 | 26,20 | 15,30 |
| Hist. Kurs | 53,50 | 53,50 | 52,00 | 38,60 | 32,60 | 19,10 |
| ∅-Preis | 55,50 | 54,57 | 52,16 | 48,00 | 39,20 | 35,16 |
| ∅-Volumen | 1,97 Tsd. | 5,99 Tsd. | 11,36 Tsd. | 8,25 Tsd. | 5,79 Tsd. | 5,28 Tsd. |
| Max. Verlust [%] | -4,464 | -25,86 | -25,86 | -25,86 | -25,86 | |
| Max. Verlustperiode (Handelstage) | 9 | 115 | 115 | 176 | 235 | |
| Max. Verlustperiode (Kalendertage) | 13 | 164 | 164 | 253 | 332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC bisher 2,105€ (2,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,105 | 2,300 | 4,06 % | 09.05.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (22:00)54,00
- Brief (22:00)55,00
- Spread (in %)1,0000 (1,85 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief57,00
- Kurs (14.08.2025)57,00
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,00
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}