HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
48,60 EUR
-3,76 %
-1,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,80EUR | 30.04. | 520 | 25.896,00 |
| Tradegate | 48,60EUR | 30.04. | 297 | 14.434,20 |
| Lang & Schwarz | 48,60EUR | 30.04. | 26 | 1.263,60 |
| Düsseldorf | 48,80EUR | 30.04. | ||
| Hamburg | 48,80EUR | 30.04. | ||
| Hannover | 48,60EUR | 30.04. | ||
| München | 49,40EUR | 30.04. | ||
| Berlin | 49,20EUR | 30.04. | ||
| Frankfurt | 49,80EUR | 30.04. | ||
| Stuttgart | 49,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -10,00 | +9,95 | +22,73 | +60,93 | +99,18 |
| Volatilität [%] | 27,84 | 57,77 | 33,94 | 29,27 | 26,51 | 31,58 |
| Sharpe-Ratio | 4,074 | -1,213 | 0,9200 | 0,9076 | 0,6968 | 0,6305 |
| Hoch | 50,50 | 54,00 | 58,50 | 58,50 | 58,50 | 58,50 |
| Tief | 48,40 | 41,40 | 41,40 | 36,60 | 26,20 | 15,30 |
| Hist. Kurs | 49,60 | 54,00 | 44,20 | 39,60 | 30,20 | 24,40 |
| ∅-Preis | 49,46 | 47,87 | 48,64 | 44,32 | 37,02 | 33,59 |
| ∅-Volumen | 4,04 Tsd. | 13,73 Tsd. | 11,49 Tsd. | 7,60 Tsd. | 5,45 Tsd. | 5,17 Tsd. |
| Max. Verlust [%] | -1,613 | -20,37 | -25,86 | -25,86 | -25,86 | -37,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 123 | 176 | 235 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 57 | 173 | 253 | 332 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2024 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (30.04.)48,80
- Brief (30.04.)50,00
- Spread (in %)1,200 (2,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,80
- Tageshoch48,80
- Tagestief48,60
- Kurs (30.04.2025)48,60
- Umsatz EUR14.434,20
- Gehand. Stk.297
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}