HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
56,50 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 24.10. | 1 | 57,00 |
| Düsseldorf | 57,00EUR | 24.10. | ||
| Frankfurt | 57,00EUR | 24.10. | ||
| Hamburg | 57,50EUR | 24.10. | ||
| Hannover | 57,50EUR | 24.10. | ||
| München | 57,00EUR | 24.10. | ||
| Berlin | 57,50EUR | 24.10. | ||
| L&S | 56,50EUR | 24.10. | ||
| Quotrix | 57,50EUR | 24.10. | ||
| Stuttgart | 57,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -2,59 | +10,78 | +39,16 | +120,70 | +226,59 |
| Volatilität [%] | 16,07 | 27,71 | 23,59 | 28,21 | 25,53 | 27,89 |
| Sharpe-Ratio | 5,503 | -1,088 | 0,8820 | 1,242 | 1,070 | 0,9021 |
| Hoch | 57,50 | 62,00 | 62,00 | 62,00 | 62,00 | 62,00 |
| Tief | 54,00 | 51,00 | 42,60 | 40,40 | 25,00 | 16,80 |
| Hist. Kurs | 55,50 | 58,00 | 51,00 | 40,60 | 25,60 | 17,30 |
| ∅-Preis | 56,08 | 57,77 | 53,63 | 50,73 | 40,44 | 34,78 |
| ∅-Volumen | 56,36 | 2,09 Tsd. | 1,48 Tsd. | 1,20 Tsd. | 772,93 | |
| Max. Verlust [%] | -0,8850 | -9,016 | -9,016 | -26,32 | -26,32 | -26,32 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 133 | 133 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 32 | 190 | 194 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC bisher 2,105€ (2,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,105 | 2,300 | 4,06 % | 09.05.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (24.10.)56,50
- Brief (24.10.)59,00
- Spread (in %)2,500 (4,42 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,50
- Tagestief56,00
- Kurs (24.10.2025)56,50
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,50
- Vortag-Tief54,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}