HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
76,00 EUR
-1,30 %
-1,00
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 76,00EUR | 19.05. | ||
| Frankfurt | 76,00EUR | 19.05. | ||
| Hamburg | 76,50EUR | 19.05. | ||
| Hannover | 76,50EUR | 19.05. | ||
| München | 76,50EUR | 19.05. | ||
| Tradegate | 76,50EUR | 19.05. | ||
| L&S | 76,00EUR | 19.05. | ||
| Quotrix | 77,00EUR | 19.05. | ||
| Stuttgart | 76,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +27,73 | +46,15 | +114,69 | +199,21 | |
| Volatilität [%] | 19,79 | 24,92 | 30,04 | 26,24 | 26,35 | 27,21 |
| Sharpe-Ratio | 4,123 | -0,6092 | 1,874 | 1,545 | 1,034 | 0,8681 |
| Hoch | 78,00 | 78,50 | 80,50 | 80,50 | 80,50 | 80,50 |
| Tief | 74,50 | 72,50 | 54,50 | 44,00 | 33,00 | 20,40 |
| Hist. Kurs | 76,00 | 78,00 | 59,50 | 52,00 | 35,40 | 25,40 |
| ∅-Preis | 76,60 | 76,67 | 70,75 | 62,49 | 47,42 | 39,87 |
| ∅-Volumen | 22,07 | 793,73 | 1,10 Tsd. | 1,18 Tsd. | 826,63 | |
| Max. Verlust [%] | -1,299 | -4,487 | -16,88 | -16,88 | -26,32 | -26,32 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 54 | 133 | 236 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 81 | 81 | 194 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC bisher 2,964€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (19.05.)76,00
- Brief (19.05.)76,50
- Spread (in %)0,5000 (0,66 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,50
- Tagestief76,00
- Kurs (19.05.2026)76,00
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch77,50
- Vortag-Tief74,50
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}