HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
81,00 EUR
-2,41 %
-2,00
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 81,50EUR | 16:30 | ||
| Frankfurt | 82,00EUR | 08:06 | ||
| Hamburg | 81,50EUR | 17:25 | ||
| Hannover | 81,50EUR | 17:25 | ||
| München | 83,50EUR | 08:06 | ||
| L&S | 81,00EUR | 17:57 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 81,50EUR | 17:32 | ||
| Tradegate | 82,50EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -7,95 | +5,19 | +44,64 | +131,43 | +216,41 |
| Volatilität [%] | 19,72 | 20,42 | 24,36 | 27,22 | 26,64 | 27,38 |
| Sharpe-Ratio | -1,944 | -3,450 | 0,6382 | 1,500 | 1,130 | 0,9127 |
| Hoch | 85,00 | 91,00 | 93,50 | 93,50 | 93,50 | 93,50 |
| Tief | 80,50 | 80,00 | 58,00 | 54,00 | 33,00 | 22,60 |
| Hist. Kurs | 83,50 | 88,00 | 77,00 | 56,00 | 35,00 | 25,60 |
| ∅-Preis | 82,80 | 84,89 | 84,17 | 76,38 | 54,66 | 45,29 |
| ∅-Volumen | 348,78 | 557,92 | 850,89 | 852,45 | ||
| Max. Verlust [%] | -1,796 | -6,818 | -11,83 | -16,88 | -26,32 | -26,32 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 58 | 133 | 236 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 79 | 85 | 190 | 335 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2025 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 1,96 % | 14.08.2026 | ||
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (17:57)81,00
- Brief (17:57)82,50
- Spread (in %)1,500 (1,85 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,00
- Tagestief80,50
- Kurs (17:57)81,00
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch84,00
- Vortag-Tief80,50
- Vortag-Schlusskurs83,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}