HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
91,00 EUR
-1,09 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,50EUR | 12:44 | 2 | 185,00 |
| Frankfurt | 91,00EUR | 08:07 | ||
| Düsseldorf | 90,50EUR | 12:30 | ||
| Hamburg | 91,00EUR | 09:10 | ||
| Hannover | 91,00EUR | 09:10 | ||
| L&S | 90,50EUR | 14:10 | ||
| Quotrix | 92,00EUR | 07:27 | ||
| Stuttgart | 91,00EUR | 13:17 | ||
| München | 90,50EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +1,68 | +26,39 | +63,96 | +166,08 | +309,91 |
| Volatilität [%] | 8,303 | 16,77 | 29,39 | 27,82 | 25,28 | 27,44 |
| Sharpe-Ratio | 28,93 | 2,022 | 1,727 | 1,878 | 1,350 | 1,091 |
| Hoch | 92,00 | 92,00 | 93,00 | 93,00 | 93,00 | 93,00 |
| Tief | 88,00 | 86,50 | 65,50 | 55,00 | 33,80 | 21,00 |
| Hist. Kurs | 88,50 | 89,50 | 72,00 | 55,50 | 34,20 | 22,20 |
| ∅-Preis | 90,00 | 89,21 | 80,99 | 73,00 | 52,99 | 43,78 |
| ∅-Volumen | 371,80 | 188,10 | 166,04 | 128,95 | ||
| Max. Verlust [%] | -2,778 | -10,14 | -16,35 | -28,28 | -28,28 | |
| Max. Verlustperiode (Handelstage) | 12 | 23 | 57 | 133 | 235 | |
| Max. Verlustperiode (Kalendertage) | 16 | 31 | 84 | 190 | 333 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HSBC Holdings PLC 1,734€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,734 | 2,000 | 1,96 % | 14.08.2026 | ||
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (13:55)90,50
- Brief (12:44)92,50
- Spread (in %)2,000 (2,21 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (09:10)91,00
Kursdaten Vortag
- Vortag-Eröffnung90,50
- Vortag-Hoch92,00
- Vortag-Tief90,50
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}