HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
71,50 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,00EUR | 23.01. | 30 | 2.130,00 |
| Tradegate | 71,50EUR | 23.01. | 1 | 71,50 |
| Düsseldorf | 70,00EUR | 23.01. | ||
| Frankfurt | 70,50EUR | 23.01. | ||
| Hamburg | 71,00EUR | 23.01. | ||
| Hannover | 71,00EUR | 23.01. | ||
| München | 71,00EUR | 23.01. | ||
| Quotrix | 71,50EUR | 23.01. | ||
| Stuttgart | 71,00EUR | 23.01. | ||
| Berlin | 67,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +6,72 | +30,00 | +46,52 | +111,54 | +208,19 |
| Volatilität [%] | 32,11 | 27,36 | 32,18 | 32,90 | 27,24 | 27,84 |
| Sharpe-Ratio | 1,165 | 3,358 | 1,725 | 1,262 | 0,9733 | 0,9111 |
| Hoch | 72,00 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 69,50 | 66,50 | 53,00 | 41,40 | 30,60 | 21,20 |
| Hist. Kurs | 71,00 | 67,00 | 55,00 | 48,80 | 33,80 | 23,20 |
| ∅-Preis | 71,08 | 69,53 | 60,39 | 56,05 | 43,87 | 38,00 |
| ∅-Volumen | 7,96 Tsd. | 7,68 Tsd. | 7,82 Tsd. | 9,81 Tsd. | 6,58 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -2,797 | -2,797 | -16,03 | -25,86 | -25,86 | -25,86 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 133 | 176 | 235 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 70 | 190 | 253 | 332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC bisher 2,964€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (23.01.)70,00
- Brief (23.01.)72,00
- Spread (in %)2,000 (2,86 %)
- Geld Stk.71
- Brief Stk.69
Kursdaten
- Eröffnungskurs71,50
- Tageshoch71,50
- Tagestief71,50
- Kurs (23.01.2026)71,50
- Umsatz EUR71,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}