HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Symbol: HBC2Währung: EUR
72,00 EUR
0 %
0
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,50EUR | 19:32 | ||
| Frankfurt | 73,50EUR | 08:06 | ||
| Hamburg | 74,00EUR | 17:25 | ||
| Hannover | 74,00EUR | 17:25 | ||
| L&S | 74,00EUR | 21:00 | ||
| Quotrix | 73,50EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 20:31 | ||
| Tradegate | 72,00EUR | 09.03. | 280 | 20.160,00 |
| München | 72,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -4,64 | +23,08 | +37,14 | +116,87 | +183,46 |
| Volatilität [%] | 31,07 | 44,82 | 34,38 | 33,00 | 27,64 | 27,80 |
| Sharpe-Ratio | -1,350 | -1,235 | 1,347 | 1,060 | 0,9954 | 0,8375 |
| Hoch | 75,00 | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 |
| Tief | 71,50 | 71,00 | 55,00 | 41,40 | 30,60 | 21,20 |
| Hist. Kurs | 72,50 | 75,50 | 58,50 | 52,50 | 33,20 | 25,40 |
| ∅-Preis | 72,60 | 74,45 | 65,34 | 58,68 | 45,51 | 39,06 |
| ∅-Volumen | 16,64 Tsd. | 19,92 Tsd. | 11,80 Tsd. | 10,66 Tsd. | 7,30 Tsd. | 5,75 Tsd. |
| Max. Verlust [%] | -2,703 | -9,434 | -16,03 | -21,10 | -25,86 | -25,86 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 77 | 176 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 112 | 253 | 332 |
Kennzahlen
HSBC Holdings PLC hat für das Geschäftsjahr 2024 bisher 2,964€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,964 | 3,300 | 5,53 % | 07.11.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 |
Quotes
- Geld (21:00)73,50
- Brief (21:00)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (09.03.2026)72,00
- Umsatz EUR20.160,00
- Gehand. Stk.280
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}