HSBC Holdings PLC
Reg. Shs (Spons.ADRs)/5 DL-,50
ISIN: US4042804066WKN: 924153Währung: EUR
48,60 EUR
-2,41 %
-1,20
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 49,80EUR | 09:35 | 520 | 25.896,00 |
| Lang & Schwarz | 48,60EUR | 12:45 | 10 | 486,00 |
| Düsseldorf | 49,60EUR | 09:33 | ||
| Hamburg | 49,60EUR | 08:01 | ||
| Hannover | 49,60EUR | 08:01 | ||
| München | 49,40EUR | 08:04 | ||
| Berlin | 49,00EUR | 12:12 | ||
| Frankfurt | 49,80EUR | 08:02 | ||
| Stuttgart | 49,40EUR | 09:12 | ||
| Tradegate | 50,50EUR | 29.04. | 2 | 101,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -7,43 | +15,71 | +25,91 | +66,44 | +109,48 |
| Volatilität [%] | 85,54 | 66,07 | 33,73 | 29,36 | 27,13 | 29,53 |
| Sharpe-Ratio | 1,784 | -0,7205 | 1,153 | 0,9457 | 0,7084 | 0,5891 |
| Hoch | 51,00 | 53,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 47,00 | 40,40 | 40,40 | 34,40 | 24,80 | 13,90 |
| Hist. Kurs | 48,80 | 52,50 | 42,00 | 38,60 | 29,20 | 23,20 |
| ∅-Preis | 49,12 | 47,10 | 47,87 | 43,52 | 36,51 | 31,39 |
| ∅-Volumen | 6,95 Tsd. | 4,50 Tsd. | 975,42 | 516,66 | 885,32 | 620,29 |
| Max. Verlust [%] | -5,490 | -20,00 | -26,32 | -26,32 | -26,32 | -34,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 119 | 133 | 236 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 167 | 194 | 335 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HSBC Holdings PLC 6,670€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,670 | 7,200 | 12,70 % | 07.03.2025 | ||
| 2023 | 3,772 | 4,100 | 9,86 % | 08.11.2024 | ||
| 2022 | 2,467 | 2,650 | 7,19 % | 09.11.2023 | ||
| 2021 | 1,255 | 1,340 | 4,42 % | 18.08.2022 | ||
| 2020 | 0,9169 | 1,090 | 3,79 % | 19.08.2021 |
Quotes
- Geld (12:45)48,60
- Brief (12:45)49,60
- Spread (in %)1,0000 (2,06 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief48,40
- Kurs (12:45)48,60
- Umsatz EUR486,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch51,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINUS4042804066
- WKN924153
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4042804066%2Fhsbc-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Holdings PLC","params":{"isin":"US4042804066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}