HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
4,720 EUR
+1,72 %
+0,080
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,580EUR | 17.05. | 100 | 458,00 |
| München | 4,720EUR | 17.05. | ||
| Düsseldorf | 4,560EUR | 17.05. | ||
| Berlin | 4,720EUR | 17.05. | ||
| Frankfurt | 4,720EUR | 17.05. | ||
| Lang & Schwarz | 4,780EUR | 17.05. | ||
| Quotrix | 4,760EUR | 17.05. | ||
| Tradegate | 7,750EUR | 26.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | -0,84 | -12,59 | -28,48 | +26,88 | +19,19 |
| Volatilität [%] | 46,07 | 50,71 | 56,28 | 56,75 | 67,57 | 67,70 |
| Sharpe-Ratio | 5,402 | -0,0062 | -0,2318 | -0,3251 | 0,4205 | 0,3594 |
| Hoch | 4,720 | 4,860 | 6,050 | 7,750 | 12,30 | 12,30 |
| Tief | 4,320 | 4,240 | 4,240 | 4,240 | 3,720 | 2,620 |
| Hist. Kurs | 4,500 | 4,760 | 5,400 | 6,600 | 3,720 | 3,960 |
| Gehand. Stk. | 3,98 Tsd. | 18,61 Tsd. | 149,02 Tsd. | 249,02 Tsd. | 1,37 Mio. | 1,93 Mio. |
| Max. Verlust | -4,000 | -10,92 | -29,92 | -45,29 | -65,53 | -65,53 |
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,720
- Tagestief4,720
- Kurs (17.05.2024)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,560
- Vortag-Hoch4,640
- Vortag-Tief4,560
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}