Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
87,00 EUR
-1,14 %
-1,00
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 86,50EUR | 12:30 | ||
| München | 87,50EUR | 08:05 | ||
| Frankfurt | 87,00EUR | 09:07 | ||
| Lang & Schwarz | 86,00EUR | 16:06 | ||
| Quotrix | 88,50EUR | 07:57 | ||
| Stuttgart | 87,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +12,99 | +8,75 | +17,57 | +74,70 | +0,92 |
| Volatilität [%] | 29,44 | 28,41 | 30,02 | 28,61 | 36,96 | 45,51 |
| Sharpe-Ratio | 6,167 | 5,938 | 0,7341 | 0,6689 | 0,6365 | 0,1935 |
| Hoch | 88,00 | 88,00 | 88,00 | 88,00 | 88,00 | 125,00 |
| Tief | 84,00 | 75,00 | 65,00 | 65,00 | 38,60 | 38,60 |
| Hist. Kurs | 85,50 | 77,00 | 80,00 | 74,00 | 49,80 | 86,21 |
| Gehand. Stk. | 14,06 Tsd. | 58,83 Tsd. | 275,38 Tsd. | 677,31 Tsd. | ||
| Max. Verlust | -1,170 | -5,031 | -19,63 | -24,71 | -39,21 | -69,12 |
Quotes
- Geld (15:30)87,00
- Brief (15:35)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (09:07)87,00
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch88,00
- Vortag-Tief87,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}