Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
51,00 EUR
-2,86 %
-1,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 24.04. | ||
| Frankfurt | 50,50EUR | 24.04. | ||
| München | 51,51EUR | 24.04. | ||
| Tradegate | 52,50EUR | 24.04. | ||
| L&S | 50,50EUR | 24.04. | ||
| Quotrix | 51,00EUR | 24.04. | ||
| Stuttgart | 51,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | +15,38 | -6,42 | |||
| Volatilität [%] | 37,38 | 37,98 | 51,60 | 51,54 | ||
| Sharpe-Ratio | 0,0968 | 1,584 | 0,7389 | 0,0874 | ||
| Hoch | 52,50 | 53,00 | 75,00 | 75,00 | ||
| Tief | 51,00 | 46,80 | 42,80 | 41,00 | ||
| Hist. Kurs | 51,00 | 48,80 | 44,20 | 54,50 | ||
| ∅-Preis | 51,75 | 50,18 | 57,78 | 56,12 | ||
| ∅-Volumen | 59,19 | 123,92 | ||||
| Max. Verlust [%] | -2,857 | -5,243 | -37,60 | -38,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 89 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 134 | 134 |
Quotes
- Geld (24.04.)50,00
- Brief (24.04.)52,00
- Spread (in %)2,000 (4,00 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs51,00
- Tageshoch51,00
- Tagestief51,00
- Kurs (24.04.2026)51,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch52,50
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}