Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
56,50 EUR
+2,73 %
+1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 09:32 | ||
| München | 55,50EUR | 08:03 | ||
| Frankfurt | 55,50EUR | 08:01 | ||
| Lang & Schwarz | 55,50EUR | 11:01 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,65 | -5,83 | -16,30 | -33,92 | ||
| Volatilität [%] | 19,33 | 51,25 | 44,76 | 37,45 | ||
| Sharpe-Ratio | 18,04 | -1,906 | -0,7714 | -1,071 | ||
| Hoch | 55,00 | 60,00 | 88,00 | 90,00 | ||
| Tief | 52,00 | 50,00 | 50,00 | 50,00 | ||
| Hist. Kurs | 52,00 | 60,00 | 67,50 | 85,50 | ||
| ∅-Preis | 54,00 | 54,76 | 68,04 | 72,04 | ||
| ∅-Volumen | 557,89 | 495,33 | ||||
| Max. Verlust [%] | -16,67 | -42,53 | -44,44 | |||
| Max. Verlustperiode (Handelstage) | 20 | 110 | 236 | |||
| Max. Verlustperiode (Kalendertage) | 33 | 166 | 349 |
Quotes
- Geld (10:03)55,50
- Brief (10:03)57,00
- Spread (in %)1,500 (2,70 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief56,50
- Kurs (07:27)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}