Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
68,50 EUR
+5,38 %
+3,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 19:31 | ||
| Tradegate | 66,00EUR | 22:25 | ||
| L&S | 67,50EUR | 22:02 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 68,00EUR | 21:57 | ||
| Frankfurt | 66,50EUR | 09.06. | ||
| München | 64,00EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,18 | +48,27 | -5,52 | +7,87 | ||
| Volatilität [%] | 41,55 | 47,90 | 41,48 | 53,64 | ||
| Sharpe-Ratio | 19,68 | 8,243 | -0,3889 | 0,2738 | ||
| Hoch | 68,50 | 68,50 | 75,00 | 75,00 | ||
| Tief | 57,00 | 44,40 | 44,40 | 41,00 | ||
| Hist. Kurs | 57,00 | 46,20 | 72,50 | 63,50 | ||
| ∅-Preis | 60,30 | 53,93 | 55,91 | 55,31 | ||
| ∅-Volumen | 190,87 | 43,62 | 140,91 | |||
| Max. Verlust [%] | -4,721 | -40,80 | -40,80 | |||
| Max. Verlustperiode (Handelstage) | 3 | 120 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 180 | 180 |
Quotes
- Geld (22:03)67,00
- Brief (22:03)69,50
- Spread (in %)2,500 (3,73 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (07:27)68,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}