Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	50,00EUR	24.04.
Frankfurt	50,50EUR	24.04.
München	51,51EUR	24.04.
Tradegate	52,50EUR	24.04.
L&S	50,50EUR	24.04.
Quotrix	51,00EUR	24.04.
Stuttgart	51,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+5,65	+16,36	-7,34	-32,21	-8,18
Volatilität [%]	17,62	34,00	51,95	52,35	41,96	41,96
Sharpe-Ratio	-8,394	2,126	0,7634	0,0771	-0,1442	0,1224
Hoch	52,50	52,50	74,50	74,50	90,00	90,00
Tief	48,80	45,00	39,80	39,60	39,60	1,700
Hist. Kurs	52,00	47,80	43,40	54,50	74,50	55,00
∅-Preis	51,17	49,61	56,98	55,14	67,57	64,85
∅-Volumen			227,21	165,89	141,95	171,06
Max. Verlust [%]	-2,885	-4,554	-37,57	-38,79	-54,35	-54,35
Max. Verlustperiode (Handelstage)	5	5	90	95	493	493
Max. Verlustperiode (Kalendertage)	7	7	135	135	710	710

Quotes

Geld (24.04.)50,50
Brief (24.04.)51,50
Spread (in %)1,0000 (1,98 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs50,50
Tageshoch51,00
Tagestief48,80
Kurs (24.04.2026)50,50

Kursdaten Vortag

Vortag-Eröffnung51,50
Vortag-Hoch52,00
Vortag-Tief49,40
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}