Haemonetics Corp. Aktie - Aktienkurs - US4050241003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	46,40EUR	12:30
Frankfurt	46,60EUR	08:02
München	47,40EUR	08:00
L&S	46,80EUR	15:15
Quotrix	47,60EUR	07:27
Stuttgart	46,60EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-25,12	-23,90	-30,67	-37,60	-35,89
Volatilität [%]	23,68	112,66	55,99	49,42	38,44	45,76
Sharpe-Ratio	4,578	-3,045	-0,8495	-0,5882	-0,2830	-0,0179
Hoch	48,00	66,50	67,50	88,00	90,00	116,00
Tief	44,40	42,80	42,80	42,80	42,80	1,700
Hist. Kurs	45,60	62,50	61,50	67,50	75,00	73,00
∅-Preis	46,00	52,67	57,98	63,90	72,48	69,74
∅-Volumen		114,77	143,68	71,83	148,59	157,86
Max. Verlust [%]	-0,8547	-33,44	-33,94	-49,60	-50,73	-65,79
Max. Verlustperiode (Handelstage)	1	18	78	196	326	1.160
Max. Verlustperiode (Kalendertage)	3	26	115	286	468	1.659

Quotes

Geld (15:21)46,80
Brief (15:21)48,40
Spread (in %)1,600 (3,42 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs46,80
Tageshoch47,20
Tagestief46,40
Kurs (15:15)46,80

Kursdaten Vortag

Vortag-Eröffnung46,80
Vortag-Hoch47,60
Vortag-Tief46,40
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}