Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	103,00EUR	23.10.
Frankfurt	105,00EUR	23.10.
München	105,00EUR	23.10.
Tradegate	106,00EUR	23.10.
L&S	105,00EUR	23.10.
Quotrix	104,00EUR	23.10.
Stuttgart	106,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,30	+107,92	+141,94	+28,83	+72,13
Volatilität [%]	19,44	58,96	45,89	48,96	44,66	42,65
Sharpe-Ratio	-6,251	2,076	3,102	1,855	0,3507	0,4071
Hoch	108,00	110,00	110,00	110,00	110,00	110,00
Tief	101,00	89,00	42,20	39,80	39,60	37,60
Hist. Kurs	105,00	93,50	50,50	43,40	81,50	61,00
∅-Preis	104,40	99,18	73,63	65,54	66,68	67,05
∅-Volumen	1,67 Tsd.	380,45	113,09	169,47	121,81	150,09
Max. Verlust [%]	-2,830	-5,505	-14,90	-41,35	-54,35	-54,35
Max. Verlustperiode (Handelstage)	3	10	24	159	573	573
Max. Verlustperiode (Kalendertage)	3	14	34	233	825	825

Quotes

Geld (23.10.)105,00
Brief (23.10.)106,00
Spread (in %)1,0000 (0,95 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs103,00
Tageshoch106,00
Tagestief101,00
Kurs (23.10.2026)105,00

Kursdaten Vortag

Vortag-Eröffnung104,00
Vortag-Hoch105,00
Vortag-Tief102,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}