Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	72,00EUR	05.12.
Frankfurt	71,50EUR	05.12.
München	71,00EUR	05.12.
Tradegate	72,00EUR	05.12.
L&S	71,50EUR	05.12.
Quotrix	72,00EUR	05.12.
Stuttgart	71,50EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+24,35	+17,21	-5,92	-10,06	-23,94
Volatilität [%]	21,62	25,43	64,20	55,02	41,77	46,80
Sharpe-Ratio	6,522	10,14	0,7644	0,1268	0,0776	0,0733
Hoch	73,00	73,00	73,00	79,50	90,00	116,00
Tief	66,50	42,80	39,60	39,60	39,60	1,700
Hist. Kurs	69,50	57,50	61,00	76,00	79,50	94,00
∅-Preis	70,00	65,48	53,58	57,77	69,79	67,90
∅-Volumen		137,93	91,53	90,26	113,62	156,52
Max. Verlust [%]	-0,7194	-0,7246	-38,79	-48,54	-54,35	-65,79
Max. Verlustperiode (Handelstage)	2	2	95	250	400	1.234
Max. Verlustperiode (Kalendertage)	4	4	133	360	570	1.761

Quotes

Geld (05.12.)71,50
Brief (05.12.)73,00
Spread (in %)1,500 (2,10 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs71,50
Tageshoch73,00
Tagestief68,50
Kurs (05.12.2025)71,50

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch72,00
Vortag-Tief67,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}