Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
59,00 EUR
-0,84 %
-0,50
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,00EUR | 22.01. | ||
| Frankfurt | 59,00EUR | 22.01. | ||
| München | 60,50EUR | 22.01. | ||
| Tradegate | 65,00EUR | 22.01. | ||
| L&S | 59,00EUR | 22.01. | ||
| Quotrix | 60,00EUR | 22.01. | ||
| Stuttgart | 59,50EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -12,59 | -4,07 | -13,87 | -27,16 | -37,89 |
| Volatilität [%] | 19,37 | 32,06 | 66,21 | 54,65 | 41,61 | 46,92 |
| Sharpe-Ratio | -18,65 | -5,767 | 0,1978 | -0,0217 | -0,0850 | -0,0104 |
| Hoch | 65,00 | 73,50 | 74,50 | 74,50 | 90,00 | 116,00 |
| Tief | 58,00 | 58,00 | 39,60 | 39,60 | 39,60 | 1,700 |
| Hist. Kurs | 63,00 | 67,50 | 61,50 | 68,50 | 81,00 | 95,00 |
| ∅-Preis | 60,90 | 66,42 | 54,50 | 57,08 | 69,52 | 67,16 |
| ∅-Volumen | 57,50 | 69,57 | 96,50 | 116,29 | 158,13 | |
| Max. Verlust [%] | -5,556 | -16,78 | -38,32 | -41,02 | -54,35 | -65,79 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 205 | 428 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 113 | 292 | 617 | 1.808 |
Kursdaten
- Eröffnungskurs59,50
- Tageshoch61,00
- Tagestief58,00
- Kurs (22.01.2026)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,50
- Vortag-Tief58,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}