Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	43,60EUR	22.10.	10	436,00
Düsseldorf	43,40EUR	22.10.
Frankfurt	43,40EUR	22.10.
L&S	43,40EUR	22.10.
Quotrix	44,20EUR	22.10.
Stuttgart	43,40EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+1,88	-14,90	-34,74	-46,09	-51,24
Volatilität [%]	39,61	37,70	52,87	49,75	38,73	45,46
Sharpe-Ratio	3,170	-0,4730	-0,5731	-0,7689	-0,4302	-0,1589
Hoch	44,20	44,20	67,50	88,00	90,00	116,00
Tief	40,60	39,60	39,60	39,60	39,60	1,700
Hist. Kurs	41,00	42,60	51,00	66,50	80,50	89,00
∅-Preis	41,88	41,79	53,50	60,06	70,72	68,69
∅-Volumen	204,00	61,69	106,13	77,26	138,77	158,99
Max. Verlust [%]	-2,791	-5,530	-38,79	-53,29	-54,35	-65,79
Max. Verlustperiode (Handelstage)	1	11	73	237	367	1.201
Max. Verlustperiode (Kalendertage)	1	15	103	343	525	1.716

Quotes

Geld (22.10.)43,40
Brief (22.10.)45,00
Spread (in %)1,600 (3,69 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs41,80
Tageshoch44,20
Tagestief41,80
Kurs (22.10.2025)43,40

Kursdaten Vortag

Vortag-Eröffnung43,00
Vortag-Hoch44,00
Vortag-Tief41,80
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}