Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Währung: EUR
43,40 EUR
+3,83 %
+1,60
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 43,60EUR | 15:59 | 10 | 436,00 |
Düsseldorf | 43,40EUR | 19:31 | ||
Frankfurt | 43,40EUR | 21:49 | ||
L&S | 43,40EUR | 22:02 | ||
Quotrix | 44,20EUR | 07:27 | ||
Stuttgart | 43,40EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,85 | +1,88 | -14,90 | -34,74 | -46,09 | -51,24 |
Volatilität [%] | 39,61 | 37,70 | 52,87 | 49,75 | 38,73 | 45,46 |
Sharpe-Ratio | 3,170 | -0,4730 | -0,5731 | -0,7689 | -0,4302 | -0,1589 |
Hoch | 44,20 | 44,20 | 67,50 | 88,00 | 90,00 | 116,00 |
Tief | 40,60 | 39,60 | 39,60 | 39,60 | 39,60 | 1,700 |
Hist. Kurs | 41,00 | 42,60 | 51,00 | 66,50 | 80,50 | 89,00 |
∅-Preis | 41,88 | 41,79 | 53,50 | 60,06 | 70,72 | 68,69 |
∅-Volumen | 204,00 | 61,69 | 106,13 | 77,26 | 138,77 | 158,99 |
Max. Verlust [%] | -2,791 | -5,530 | -38,79 | -53,29 | -54,35 | -65,79 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 73 | 237 | 367 | 1.201 |
Max. Verlustperiode (Kalendertage) | 1 | 15 | 103 | 343 | 525 | 1.716 |
Quotes
- Geld (22:59)43,40
- Brief (22:59)45,00
- Spread (in %)1,600 (3,69 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs41,80
- Tageshoch44,20
- Tagestief41,80
- Kurs (22:02)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,00
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}