Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	68,00EUR	19:31
Frankfurt	67,00EUR	22:56
München	67,00EUR	23:00
Tradegate	66,00EUR	22:25
L&S	67,50EUR	22:02
Quotrix	68,50EUR	07:27
Stuttgart	68,00EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,54	+48,03	-8,78	+8,00	-16,15	+43,01
Volatilität [%]	64,91	51,06	41,87	54,48	43,09	41,87
Sharpe-Ratio	17,12	8,691	-0,3316	0,3615	0,0282	0,3266
Hoch	69,50	69,50	74,50	74,50	90,00	90,00
Tief	55,00	42,20	42,20	39,60	39,60	1,700
Hist. Kurs	56,00	45,60	74,00	62,50	80,50	47,20
∅-Preis	60,90	53,62	55,04	54,36	66,58	64,99
∅-Volumen	52,00	11,30	211,08	149,18	138,19	153,15
Max. Verlust [%]		-4,825	-41,35	-41,35	-54,35	-54,35
Max. Verlustperiode (Handelstage)		3	121	121	524	524
Max. Verlustperiode (Kalendertage)		5	181	181	756	756

Quotes

Geld (22:59)67,50
Brief (22:59)69,00
Spread (in %)1,500 (2,22 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs67,00
Tageshoch69,00
Tagestief66,50
Kurs (22:02)67,50

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch69,50
Vortag-Tief64,00
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}