Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
67,50 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 69,00EUR | 24.07. | ||
| Frankfurt | 68,50EUR | 24.07. | ||
| München | 67,50EUR | 24.07. | ||
| Tradegate | 69,50EUR | 24.07. | ||
| L&S | 68,50EUR | 24.07. | ||
| Quotrix | 68,50EUR | 24.07. | ||
| Stuttgart | 69,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +11,57 | +7,14 | -17,18 | +32,35 | |
| Volatilität [%] | 19,85 | 33,85 | 48,12 | 34,25 | 32,24 | |
| Sharpe-Ratio | 3,156 | 0,7521 | 0,3361 | -0,0658 | 0,2692 | |
| Hoch | 67,50 | 67,50 | 68,00 | 73,50 | 88,50 | 88,50 |
| Tief | 67,50 | 64,00 | 45,44 | 41,40 | 41,40 | 40,40 |
| Hist. Kurs | 67,50 | 64,00 | 60,50 | 63,00 | 81,50 | 51,00 |
| ∅-Preis | 67,50 | 66,57 | 55,85 | 55,44 | 67,30 | 66,42 |
| ∅-Volumen | 64,85 | 52,87 | 66,03 | 156,80 | ||
| Max. Verlust [%] | -2,963 | -24,89 | -38,18 | -53,22 | -53,22 | |
| Max. Verlustperiode (Handelstage) | 13 | 92 | 153 | 552 | 552 | |
| Max. Verlustperiode (Kalendertage) | 17 | 133 | 225 | 794 | 794 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (24.07.2026)67,50
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}