Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
43,60 EUR
+1,40 %
+0,60
Börse:
Stand:
15:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 43,60EUR | 15:59 | 10 | 436,00 |
Düsseldorf | 43,40EUR | 19:31 | ||
Frankfurt | 43,40EUR | 21:49 | ||
L&S | 43,40EUR | 22:02 | ||
Quotrix | 44,20EUR | 07:27 | ||
Stuttgart | 43,40EUR | 07:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,40 | +1,87 | -12,80 | -37,27 | -45,84 | -50,73 |
Volatilität [%] | 24,24 | 17,92 | 42,68 | 39,18 | 28,76 | 35,62 |
Sharpe-Ratio | 0,0091 | 0,2853 | -0,5791 | -1,133 | -0,6638 | -0,3024 |
Hoch | 43,60 | 43,60 | 66,50 | 85,50 | 88,50 | 116,00 |
Tief | 42,20 | 41,40 | 41,40 | 41,40 | 41,40 | 40,40 |
Hist. Kurs | 43,00 | 42,80 | 50,00 | 69,50 | 80,50 | 88,50 |
∅-Preis | 42,52 | 42,39 | 54,31 | 61,33 | 72,14 | 69,92 |
∅-Volumen | 35,68 | 105,28 | 96,83 | 183,84 | ||
Max. Verlust [%] | -1,860 | -3,271 | -37,74 | -51,58 | -53,22 | -65,17 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 232 | 362 | 1.198 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 82 | 336 | 518 | 1.715 |
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,60
- Tagestief43,40
- Kurs (15:59)43,60
- Umsatz EUR436,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}