Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	54,00EUR	19:31
München	55,50EUR	08:03
Frankfurt	55,50EUR	08:01
Lang & Schwarz	55,00EUR	20:18
Quotrix	56,50EUR	07:27
Stuttgart	54,50EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,73	-6,72	-19,57	-33,93	+11,45	-48,61
Volatilität [%]	27,96	49,68	36,39	30,23	24,83	35,17
Sharpe-Ratio	10,44	-2,012	-1,202	-1,351	0,1633	-0,2847
Hoch	54,50	59,50	85,50	88,50	88,50	116,00
Tief	52,00	50,00	50,00	50,00	47,80	40,40
Hist. Kurs	52,00	59,50	69,00	84,00	49,80	108,00
∅-Preis	53,60	54,81	67,97	72,13	74,12	72,45
∅-Volumen		12,14	178,84	112,06	142,04	182,73
Max. Verlust [%]		-15,97	-41,52	-43,50	-43,50	-65,17
Max. Verlustperiode (Handelstage)		20	108	238	238	1.074
Max. Verlustperiode (Kalendertage)		32	161	343	343	1.540

Quotes

Geld (20:06)55,50
Brief (20:06)56,00
Spread (in %)0,5000 (0,90 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief55,50
Kurs (08:03)55,50

Kursdaten Vortag

Vortag-Eröffnung54,50
Vortag-Hoch54,50
Vortag-Tief54,50
Vortag-Schlusskurs54,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}