Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	50,00EUR	24.04.
Frankfurt	50,50EUR	24.04.
München	51,51EUR	24.04.
Tradegate	52,50EUR	24.04.
L&S	50,50EUR	24.04.
Quotrix	51,00EUR	24.04.
Stuttgart	51,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,73	+18,14	-5,49	-33,10	-9,63
Volatilität [%]		17,50	50,04	46,07	33,61	32,20
Sharpe-Ratio		3,259	0,8206	0,0663	-0,2793	0,0378
Hoch	51,51	51,51	73,50	73,50	88,50	88,50
Tief	51,51	48,06	43,20	41,40	41,40	40,40
Hist. Kurs	51,51	49,19	43,60	54,50	77,00	57,00
∅-Preis	51,51	50,02	57,57	55,86	68,87	66,00
∅-Volumen			0,4839	20,30	81,90	180,18
Max. Verlust [%]		-2,287	-34,61	-37,74	-53,22	-53,22
Max. Verlustperiode (Handelstage)		6	89	89	488	488
Max. Verlustperiode (Kalendertage)		8	134	134	703	703

Quotes

Geld (24.04.)50,94
Brief (24.04.)51,35
Spread (in %)0,4100 (0,80 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs51,51
Tageshoch51,51
Tagestief51,51
Kurs (24.04.2026)51,51

Kursdaten Vortag

Vortag-Eröffnung51,51
Vortag-Hoch51,51
Vortag-Tief51,51
Vortag-Schlusskurs51,51

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}