Haemonetics Corp. Aktie - Aktienkurs - US4050241003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	46,40EUR	12:30
Frankfurt	46,60EUR	08:02
München	47,40EUR	08:00
L&S	46,80EUR	15:15
Quotrix	47,60EUR	07:27
Stuttgart	46,60EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	-24,76	-23,55	-29,78	-38,04	-37,22
Volatilität [%]	22,48	94,96	46,09	38,85	28,71	36,05
Sharpe-Ratio	11,92	-3,507	-1,069	-0,8076	-0,4914	-0,1447
Hoch	47,40	66,50	66,50	85,50	88,50	116,00
Tief	45,40	45,40	45,40	45,40	45,40	40,40
Hist. Kurs	45,40	63,00	62,00	67,50	76,50	75,50
∅-Preis	46,16	53,88	58,98	65,31	73,91	70,95
∅-Volumen		137,05	25,95	98,86	97,40	182,57
Max. Verlust [%]		-31,73	-31,73	-46,90	-48,70	-65,17
Max. Verlustperiode (Handelstage)		17	60	191	321	1.157
Max. Verlustperiode (Kalendertage)		25	89	279	461	1.658

Quotes

Geld (15:02)46,80
Brief (15:02)48,40
Spread (in %)1,600 (3,42 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs47,40
Tageshoch47,40
Tagestief47,40
Kurs (08:00)47,40

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch47,40
Vortag-Tief47,40
Vortag-Schlusskurs47,40

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}