Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	08.09.	157	13.659,00
Düsseldorf	88,00EUR	08.09.
Frankfurt	88,00EUR	08.09.
München	89,00EUR	08.09.
L&S	87,00EUR	08.09.
Quotrix	88,50EUR	08.09.
Stuttgart	88,50EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+17,22	+60,91	+95,80	+9,26	+68,57
Volatilität [%]	21,94	52,49	45,61	50,36	44,40	41,80
Sharpe-Ratio	-0,0080	3,422	2,135	1,448	0,2345	0,4016
Hoch	89,50	93,50	93,50	93,50	93,50	93,50
Tief	87,00	72,50	43,20	40,20	40,20	38,80
Hist. Kurs	87,50	75,50	55,00	45,20	81,00	52,50
∅-Preis	88,10	85,57	62,61	58,79	66,44	66,27
∅-Volumen		126,82	31,71	103,00	152,61	352,46
Max. Verlust [%]	-1,685	-6,417	-20,00	-39,73	-54,35	-54,35
Max. Verlustperiode (Handelstage)	3	11	50	155	574	574
Max. Verlustperiode (Kalendertage)	5	17	73	229	826	826

Quotes

Geld (08.09.)88,50
Brief (08.09.)89,00
Spread (in %)0,5000 (0,56 %)
Geld Stk.313
Brief Stk.875

Kursdaten

Eröffnungskurs88,00
Tageshoch88,50
Tagestief87,00
Kurs (08.09.2026)88,50

Kursdaten Vortag

Vortag-Eröffnung87,50
Vortag-Hoch87,50
Vortag-Tief87,50
Vortag-Schlusskurs87,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}