Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	68,00EUR	19:31
Frankfurt	67,00EUR	22:56
München	67,00EUR	23:00
Tradegate	66,00EUR	22:25
L&S	67,50EUR	22:02
Quotrix	68,50EUR	07:27
Stuttgart	68,00EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,35	+46,55	-4,23	+9,68	-15,53	+39,92
Volatilität [%]	40,03	61,48	44,79	56,82	43,57	41,27
Sharpe-Ratio	21,86	6,315	-0,2288	0,3304	0,0094	0,2968
Hoch	69,00	69,00	73,50	73,50	88,50	88,50
Tief	55,50	43,20	43,20	40,20	40,20	38,80
Hist. Kurs	56,50	46,40	71,00	62,00	80,50	48,60
∅-Preis	61,50	54,01	55,41	54,59	66,91	65,14
∅-Volumen				106,80	151,29	454,31
Max. Verlust [%]		-5,172	-39,73	-39,73	-54,35	-54,35
Max. Verlustperiode (Handelstage)		3	120	120	524	524
Max. Verlustperiode (Kalendertage)		5	180	180	756	756

Quotes

Geld (21:59)67,50
Brief (21:52)68,00
Spread (in %)0,5000 (0,74 %)
Geld Stk.1.257
Brief Stk.1.110

Kursdaten

Eröffnungskurs67,00
Tageshoch69,00
Tagestief66,50
Kurs (21:57)68,00

Kursdaten Vortag

Vortag-Eröffnung64,00
Vortag-Hoch65,00
Vortag-Tief64,00
Vortag-Schlusskurs65,00

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}