Haemonetics Corp. Aktie - Aktienkurs - US4050241003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	46,60EUR	09:30
Frankfurt	46,60EUR	08:02
München	47,40EUR	08:00
L&S	46,80EUR	10:19
Quotrix	47,60EUR	07:27
Stuttgart	46,60EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-26,03	-23,61	-30,96	-37,45	-37,03
Volatilität [%]	27,32	114,65	56,62	50,57	38,17	44,52
Sharpe-Ratio	4,905	-2,905	-0,7444	-0,5327	-0,2687	-0,0298
Hoch	47,40	65,00	65,50	87,00	88,50	114,00
Tief	44,80	44,20	44,20	44,20	44,20	38,80
Hist. Kurs	46,20	63,00	61,00	67,50	74,50	74,00
∅-Preis	46,64	54,12	58,22	64,40	72,78	69,86
∅-Volumen	821,28	186,65	32,59	242,75	159,35	564,72
Max. Verlust [%]	-0,8621	-32,00	-32,52	-49,20	-50,06	-65,61
Max. Verlustperiode (Handelstage)	1	14	40	196	326	1.160
Max. Verlustperiode (Kalendertage)	3	20	59	286	468	1.659

Quotes

Geld (09:21)46,60
Brief (07:17)48,20
Spread (in %)1,600 (3,43 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (07:30)46,60

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch47,40
Vortag-Tief47,20
Vortag-Schlusskurs47,20

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}