Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
43,40 EUR
+0,46 %
+0,20
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 43,60EUR | 15:59 | 10 | 436,00 |
| Düsseldorf | 43,40EUR | 19:31 | ||
| Frankfurt | 43,40EUR | 21:49 | ||
| L&S | 43,40EUR | 22:02 | ||
| Quotrix | 44,20EUR | 07:27 | ||
| Stuttgart | 43,40EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +2,36 | -14,90 | -36,64 | -45,06 | -50,40 |
| Volatilität [%] | 20,29 | 36,41 | 49,48 | 48,92 | 38,00 | 44,73 |
| Sharpe-Ratio | 17,64 | 0,7366 | -0,4952 | -0,7719 | -0,3953 | -0,1447 |
| Hoch | 44,40 | 44,40 | 67,00 | 87,50 | 89,50 | 118,00 |
| Tief | 40,80 | 39,80 | 39,80 | 39,80 | 39,80 | 38,60 |
| Hist. Kurs | 40,80 | 42,40 | 51,00 | 68,50 | 79,00 | 87,50 |
| ∅-Preis | 42,04 | 41,55 | 53,58 | 60,35 | 71,17 | 68,97 |
| ∅-Volumen | 1,05 Tsd. | 1,20 Tsd. | 291,50 | 276,12 | 261,10 | 400,08 |
| Max. Verlust [%] | -0,4717 | -6,132 | -40,15 | -54,51 | -55,53 | -67,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 73 | 237 | 363 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 103 | 343 | 519 | 1.716 |
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,40
- Tagestief43,40
- Kurs (21:49)43,40
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch44,40
- Vortag-Tief42,80
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}