Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
50,50 EUR
+1,00 %
+0,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 50,00EUR | 24.04. | ||
| Frankfurt | 50,50EUR | 24.04. | ||
| München | 51,51EUR | 24.04. | ||
| Tradegate | 52,50EUR | 24.04. | ||
| L&S | 50,50EUR | 24.04. | ||
| Quotrix | 51,00EUR | 24.04. | ||
| Stuttgart | 51,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | +6,54 | +16,90 | -5,61 | -32,67 | -9,01 |
| Volatilität [%] | 23,60 | 33,83 | 45,91 | 47,59 | 40,02 | 40,30 |
| Sharpe-Ratio | -6,226 | 2,437 | 0,8547 | 0,0727 | -0,1795 | 0,1061 |
| Hoch | 52,00 | 52,00 | 73,50 | 73,50 | 89,50 | 89,50 |
| Tief | 50,00 | 46,20 | 41,80 | 39,80 | 39,80 | 38,60 |
| Hist. Kurs | 52,00 | 47,40 | 43,20 | 53,50 | 75,00 | 55,50 |
| ∅-Preis | 50,83 | 49,28 | 56,69 | 55,04 | 67,94 | 65,05 |
| ∅-Volumen | 350,00 | 658,86 | 472,10 | 326,13 | 400,05 | |
| Max. Verlust [%] | -3,846 | -5,347 | -36,60 | -40,15 | -55,53 | -55,53 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 90 | 95 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 135 | 135 | 704 | 704 |
Kursdaten
- Eröffnungskurs50,50
- Tageshoch50,50
- Tagestief50,50
- Kurs (24.04.2026)50,50
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}