Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	59,00EUR	22.01.
Frankfurt	59,00EUR	22.01.
München	60,50EUR	22.01.
Tradegate	65,00EUR	22.01.
L&S	59,00EUR	22.01.
Quotrix	60,00EUR	22.01.
Stuttgart	59,50EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-12,59	-5,60	-15,11	-27,16	-37,57
Volatilität [%]	28,86	33,30	58,29	50,80	39,42	45,50
Sharpe-Ratio	-12,45	-5,541	0,0836	-0,0973	-0,1146	-0,0238
Hoch	64,00	73,50	73,50	73,50	89,50	118,00
Tief	59,00	59,00	39,80	39,80	39,80	38,60
Hist. Kurs	63,00	67,50	62,50	69,50	81,00	94,50
∅-Preis	60,50	66,31	54,40	57,12	69,96	67,43
∅-Volumen		1,05 Tsd.	823,45	519,78	314,62	432,26
Max. Verlust [%]	-6,349	-18,06	-39,24	-42,73	-55,53	-67,29
Max. Verlustperiode (Handelstage)	4	9	81	218	424	1.260
Max. Verlustperiode (Kalendertage)	6	13	113	309	611	1.808

Quotes

Geld (22.01.)59,00
Brief (22.01.)60,50
Spread (in %)1,500 (2,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs59,00
Tageshoch59,00
Tagestief59,00
Kurs (22.01.2026)59,00

Kursdaten Vortag

Vortag-Eröffnung59,00
Vortag-Hoch59,50
Vortag-Tief59,00
Vortag-Schlusskurs59,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}