Haemonetics Corp. Aktie - Aktienkurs - US4050241003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	54,00EUR	19:31
München	55,50EUR	08:03
Frankfurt	55,50EUR	08:01
Lang & Schwarz	55,50EUR	22:00
Quotrix	56,50EUR	07:27
Stuttgart	54,00EUR	21:43

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	-3,48	-15,27	-35,09	+16,11	-46,63
Volatilität [%]	18,74	56,83	48,56	41,92	35,05	43,96
Sharpe-Ratio	18,45	-0,5417	-0,5045	-0,8712	0,2586	-0,1169
Hoch	55,50	58,50	87,50	89,50	89,50	118,00
Tief	51,00	48,60	48,60	48,60	46,20	38,60
Hist. Kurs	52,50	57,50	65,50	85,50	47,80	104,00
∅-Preis	53,80	53,57	66,76	70,99	73,11	71,47
∅-Volumen		7,286	261,12	277,66	272,14	479,85
Max. Verlust [%]		-16,58	-44,23	-45,47	-45,47	-67,29
Max. Verlustperiode (Handelstage)		17	113	239	239	1.075
Max. Verlustperiode (Kalendertage)		27	168	344	344	1.541

Quotes

Geld (21:05)54,50
Brief (21:30)56,00
Spread (in %)1,500 (2,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs55,50
Tageshoch55,50
Tagestief55,50
Kurs (08:01)55,50

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch55,50
Vortag-Tief54,00
Vortag-Schlusskurs55,50

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}