Haemonetics Corp. Aktie - Aktienkurs - US4050241003 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	46,60EUR	09:30
Frankfurt	46,60EUR	08:02
München	47,40EUR	08:00
L&S	46,80EUR	10:19
Quotrix	47,60EUR	07:27
Stuttgart	46,60EUR	07:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-26,61	-23,61	-30,45	-38,68	-37,87
Volatilität [%]	35,64	101,69	53,02	48,65	37,84	45,04
Sharpe-Ratio	3,103	-3,568	-0,8595	-0,5704	-0,2976	-0,0353
Hoch	47,40	67,00	67,00	87,50	89,50	118,00
Tief	44,80	43,60	43,60	43,60	43,60	38,60
Hist. Kurs	45,80	63,50	61,00	67,00	76,00	75,00
∅-Preis	46,28	53,29	58,21	64,38	72,91	70,01
∅-Volumen		277,36	137,72	212,53	233,16	389,15
Max. Verlust [%]	-1,299	-33,44	-34,44	-50,17	-51,28	-67,29
Max. Verlustperiode (Handelstage)	1	18	78	196	322	1.158
Max. Verlustperiode (Kalendertage)	3	26	115	286	462	1.659

Quotes

Geld (09:57)46,60
Brief (08:05)48,40
Spread (in %)1,800 (3,86 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs46,60
Tageshoch46,60
Tagestief46,60
Kurs (08:02)46,60

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch47,40
Vortag-Tief46,60
Vortag-Schlusskurs46,60

Stammdaten

WertpapiertypAktie
ISINUS4050241003
WKN881782
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}