Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
88,00 EUR
+1,15 %
+1,00
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 08.09. | 157 | 13.659,00 |
| Düsseldorf | 88,00EUR | 08.09. | ||
| Frankfurt | 88,00EUR | 08.09. | ||
| München | 89,00EUR | 08.09. | ||
| L&S | 87,00EUR | 08.09. | ||
| Quotrix | 88,50EUR | 08.09. | ||
| Stuttgart | 88,50EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,92 | +62,96 | +95,56 | |||
| Volatilität [%] | 26,97 | 54,59 | 44,18 | 45,63 | ||
| Sharpe-Ratio | -2,640 | 3,558 | 2,252 | 1,568 | ||
| Hoch | 89,00 | 92,50 | 92,50 | 92,50 | ||
| Tief | 86,50 | 72,50 | 43,00 | 39,80 | ||
| Hist. Kurs | 88,00 | 74,00 | 54,00 | 45,00 | ||
| ∅-Preis | 87,80 | 84,93 | 62,28 | 58,60 | ||
| ∅-Volumen | 12,45 | |||||
| Max. Verlust [%] | -2,247 | -5,946 | -18,53 | -38,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 50 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 73 | 201 |
Kursdaten
- Eröffnungskurs87,00
- Tageshoch88,00
- Tagestief86,50
- Kurs (08.09.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung87,00
- Vortag-Hoch87,00
- Vortag-Tief87,00
- Vortag-Schlusskurs87,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}