Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
53,50 EUR
-1,83 %
-1,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 16:31 | ||
| München | 55,50EUR | 08:03 | ||
| Frankfurt | 55,50EUR | 08:01 | ||
| Lang & Schwarz | 54,50EUR | 18:39 | ||
| Quotrix | 56,50EUR | 07:27 | ||
| Stuttgart | 54,50EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -6,14 | -17,69 | -36,69 | ||
| Volatilität [%] | 18,46 | 40,93 | 40,97 | 36,96 | ||
| Sharpe-Ratio | 15,78 | -1,242 | -0,7266 | -1,054 | ||
| Hoch | 54,50 | 58,00 | 87,50 | 90,00 | ||
| Tief | 51,00 | 48,80 | 48,80 | 48,80 | ||
| Hist. Kurs | 52,00 | 57,00 | 65,00 | 84,50 | ||
| ∅-Preis | 53,00 | 52,89 | 66,36 | 70,62 | ||
| ∅-Volumen | 6,047 | |||||
| Max. Verlust [%] | -13,74 | -42,99 | -44,89 | |||
| Max. Verlustperiode (Handelstage) | 17 | 112 | 244 | |||
| Max. Verlustperiode (Kalendertage) | 27 | 167 | 351 |
Quotes
- Geld (18:32)54,00
- Brief (18:32)56,50
- Spread (in %)2,500 (4,63 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief53,50
- Kurs (16:31)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,50
- Vortag-Tief53,00
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}