Haemonetics Corp.
Registered Shares DL -,01
ISIN: US4050241003WKN: 881782Symbol: HAZWährung: EUR
72,00 EUR
+1,41 %
+1,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,00EUR | 05.12. | ||
| Frankfurt | 71,50EUR | 05.12. | ||
| München | 71,00EUR | 05.12. | ||
| Tradegate | 72,00EUR | 05.12. | ||
| L&S | 71,50EUR | 05.12. | ||
| Quotrix | 72,00EUR | 05.12. | ||
| Stuttgart | 71,50EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +30,91 | +18,03 | -5,88 | ||
| Volatilität [%] | 21,17 | 31,02 | 56,65 | 48,06 | ||
| Sharpe-Ratio | 8,356 | 10,25 | 0,8165 | 0,0716 | ||
| Hoch | 72,00 | 72,00 | 72,00 | 78,50 | ||
| Tief | 68,00 | 42,60 | 39,80 | 39,80 | ||
| Hist. Kurs | 69,50 | 55,00 | 61,00 | 76,50 | ||
| ∅-Preis | 69,92 | 65,57 | 53,57 | 57,65 | ||
| ∅-Volumen | 143,18 | 24,05 | 12,45 | |||
| Max. Verlust [%] | -1,439 | -1,449 | -39,85 | -49,04 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 95 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 133 | 360 |
Kursdaten
- Eröffnungskurs70,50
- Tageshoch72,00
- Tagestief70,50
- Kurs (05.12.2025)72,00
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch71,00
- Vortag-Tief68,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS4050241003
- WKN881782
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4050241003%2Fhaemonetics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haemonetics Corp.","params":{"isin":"US4050241003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}