Haleon PLC
Reg. Shares (ADRs) o.N.
ISIN: US4055521003WKN: A3DNV1Symbol: H6DWährung: EUR
8,850 EUR
-1,67 %
-0,150
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,700EUR | 13:25 | 40 | 348,00 |
| Düsseldorf | 8,700EUR | 12:32 | ||
| Hamburg | 8,850EUR | 08:01 | ||
| Berlin | 8,850EUR | 15:36 | ||
| Frankfurt | 8,900EUR | 08:13 | ||
| Lang & Schwarz | 8,750EUR | 16:35 | ||
| Stuttgart | 8,750EUR | 16:03 | ||
| München | 8,975EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -5,85 | -1,12 | +10,63 | ||
| Volatilität [%] | 17,62 | 36,07 | 24,91 | 21,07 | ||
| Sharpe-Ratio | -0,0472 | -1,417 | 0,0901 | 0,5687 | ||
| Hoch | 9,150 | 9,600 | 10,20 | 10,20 | ||
| Tief | 8,850 | 8,300 | 8,300 | 7,500 | ||
| Hist. Kurs | 9,000 | 9,400 | 8,950 | 8,000 | ||
| ∅-Preis | 8,980 | 9,010 | 9,177 | 8,842 | ||
| ∅-Volumen | 5,350 | 2,601 | ||||
| Max. Verlust [%] | -1,657 | -10,53 | -15,84 | -15,84 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 97 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 142 |
Quotes
- Geld (16:19)8,600
- Brief (16:19)9,100
- Spread (in %)0,5000 (5,81 %)
- Geld Stk.2.500
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs9,000
- Tageshoch9,000
- Tagestief8,800
- Kurs (15:36)8,850
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch9,000
- Vortag-Tief8,900
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS4055521003
- WKNA3DNV1
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4055521003%2Fhaleon-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Haleon PLC","params":{"isin":"US4055521003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}