Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,6050 EUR
-8,33 %
-0,0550
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6050EUR | 23.12. | 5.807 | 3.513,24 |
| L&S | 0,6000EUR | 23.12. | 100 | 60,00 |
| Düsseldorf | 0,6000EUR | 23.12. | ||
| Frankfurt | 0,6250EUR | 23.12. | ||
| München | 0,6400EUR | 23.12. | ||
| Quotrix | 0,6400EUR | 23.12. | ||
| Stuttgart | 0,5950EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | +5,22 | +46,14 | -69,75 | ||
| Volatilität [%] | 95,91 | 76,06 | 109,19 | 127,36 | ||
| Sharpe-Ratio | -3,903 | 1,140 | 1,106 | -0,2546 | ||
| Hoch | 0,7100 | 0,7200 | 0,8150 | 2,160 | ||
| Tief | 0,5900 | 0,5300 | 0,3380 | 0,2700 | ||
| Hist. Kurs | 0,6450 | 0,5750 | 0,4140 | 2,000 | ||
| ∅-Preis | 0,6440 | 0,6284 | 0,4525 | 0,6685 | ||
| ∅-Volumen | 11,16 Tsd. | 12,71 Tsd. | 30,62 Tsd. | 17,40 Tsd. | ||
| Max. Verlust [%] | -9,701 | -11,28 | -25,22 | -87,50 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 126 | 350 |
Quotes
- Geld (23.12.)0,6000
- Brief (23.12.)0,6300
- Spread (in %)0,0300 (5,00 %)
- Geld Stk.5.034
- Brief Stk.4.758
Kursdaten
- Eröffnungskurs0,6300
- Tageshoch0,6300
- Tagestief0,6050
- Kurs (23.12.2025)0,6050
- Umsatz EUR3.513,24
- Gehand. Stk.5.807
Kursdaten Vortag
- Vortag-Eröffnung0,6500
- Vortag-Hoch0,6600
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,6600
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.18,57 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}