Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3980EUR	17.09.	2.100	835,80
L&S	0,3800EUR	17.09.	10	3,800
Düsseldorf	0,3640EUR	17.09.
Frankfurt	0,3680EUR	17.09.
München	0,3880EUR	17.09.
Quotrix	0,3940EUR	17.09.
Stuttgart	0,3760EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-11,63	-39,68	-85,38	-86,99	-85,38
Volatilität [%]	71,48	64,31	169,67	131,00	89,00	76,64
Sharpe-Ratio	4,636	-0,9949	0,3413	-0,5657	-0,2298	-0,0826
Hoch	0,4840	0,4840	0,8100	2,700	5,750	7,300
Tief	0,3480	0,3480	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,3800	0,4300	0,6300	2,600	2,920	2,600
∅-Preis	0,3800	0,4043	0,3965	1,099	2,707	3,541
∅-Volumen		37,22	5,47 Tsd.	2,81 Tsd.	988,95	620,54
Max. Verlust [%]	-2,632	-21,74	-60,32	-90,38	-95,41	-96,55
Max. Verlustperiode (Handelstage)	2	14	128	252	603	1.046
Max. Verlustperiode (Kalendertage)	4	20	183	364	865	1.496

Quotes

Geld (17.09.)0,3800
Brief (17.09.)0,4000
Spread (in %)0,0200 (5,26 %)
Geld Stk.12.500
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,4000
Tageshoch0,4160
Tagestief0,3700
Kurs (17.09.2025)0,3800
Umsatz EUR3,800
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung0,3700
Vortag-Hoch0,4840
Vortag-Tief0,3600
Vortag-Schlusskurs0,4000

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.11,67 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}