Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3420EUR	29.04.	13.857	4.739,09
Lang & Schwarz	0,3300EUR	29.04.	1.258	415,14
Düsseldorf	0,2920EUR	29.04.
München	0,3300EUR	29.04.
Frankfurt	0,2940EUR	29.04.
Quotrix	0,3380EUR	29.04.
Stuttgart	0,3240EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-40,00	-85,00	-90,24	-93,27	-86,80
Volatilität [%]	45,58	154,56	92,83	75,84	65,89	60,76
Sharpe-Ratio	-4,099	-3,939	-3,879	-2,767	-1,065	-0,3938
Hoch	0,3760	0,5800	2,620	3,780	5,750	7,300
Tief	0,2900	0,2740	0,2740	0,2740	0,2740	0,2740
Hist. Kurs	0,3300	0,5500	2,200	3,380	4,900	2,500
∅-Preis	0,3280	0,3828	1,399	2,047	3,111	3,723
∅-Volumen	984,97	453,58	125,97	61,24	83,50	83,85
Max. Verlust [%]	-5,882	-41,82	-87,60	-91,06	-94,13	-95,59
Max. Verlustperiode (Handelstage)	3	19	116	249	503	946
Max. Verlustperiode (Kalendertage)	5	31	173	360	724	1.355

Quotes

Geld (29.04.)0,3300
Brief (29.04.)0,3500
Spread (in %)0,0200 (6,06 %)
Geld Stk.14.706
Brief Stk.14.706

Kursdaten

Eröffnungskurs0,3160
Tageshoch0,3520
Tagestief0,3100
Kurs (29.04.2025)0,3300
Umsatz EUR415,14
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung0,3200
Vortag-Hoch0,3660
Vortag-Tief0,2900
Vortag-Schlusskurs0,3200

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,13 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}