Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,4240EUR	07:05
Quotrix	0,4320EUR	07:27
Tradegate	0,4240EUR	25.08.	11.900	5.045,60
Düsseldorf	0,4340EUR	25.08.
Frankfurt	0,3760EUR	25.08.
München	0,4380EUR	25.08.
Stuttgart	0,4060EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-11,67	-48,61	-83,82	-87,46	-85,68
Volatilität [%]	37,14	89,29	171,24	130,77	88,54	76,31
Sharpe-Ratio	-3,977	-1,841	0,1173	-0,5579	-0,2737	-0,1094
Hoch	0,4520	0,5050	0,9050	2,980	5,750	7,300
Tief	0,3900	0,3500	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,4200	0,4800	0,8250	2,620	3,380	2,960
∅-Preis	0,4100	0,4145	0,4336	1,243	2,768	3,572
∅-Volumen		40,76	5,64 Tsd.	2,81 Tsd.	990,25	621,90
Max. Verlust [%]	-4,762	-22,92	-69,88	-91,38	-95,41	-96,55
Max. Verlustperiode (Handelstage)	4	20	124	251	586	1.029
Max. Verlustperiode (Kalendertage)	4	28	177	361	840	1.471

Quotes

Geld (07:26)0,4240
Brief (07:26)0,4380
Spread (in %)0,0140 (3,30 %)
Geld Stk.10.119
Brief Stk.10.119

Kursdaten

Eröffnungskurs0,4200
Tageshoch0,4240
Tagestief0,4200
Kurs (07:05)0,4240

Kursdaten Vortag

Vortag-Eröffnung0,4200
Vortag-Hoch0,4460
Vortag-Tief0,3980
Vortag-Schlusskurs0,4200

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.13,02 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}