Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
München	0,4820EUR	09:05
Düsseldorf	0,4620EUR	12:30
L&S	0,4640EUR	09:20
Quotrix	0,4820EUR	07:27
Stuttgart	0,4640EUR	12:33
Frankfurt	0,4780EUR	23.02.
Tradegate	0,5200EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,97	+5,26	+17,12	-54,39
Volatilität [%]	91,84	147,65	118,04	132,12
Sharpe-Ratio	0,9798	1,053	0,7833	0,0814
Hoch	0,5200	0,5450	0,8150	1,140
Tief	0,4820	0,4000	0,3380	0,2700
Hist. Kurs	0,5150	0,4940	0,4440	1,140
∅-Preis	0,5038	0,4636	0,4782	0,4666
∅-Volumen	300,40	5,55 Tsd.	32,82 Tsd.	18,36 Tsd.
Max. Verlust [%]	-6,408	-20,79	-40,30	-76,32
Max. Verlustperiode (Handelstage)	2	9	48	252
Max. Verlustperiode (Kalendertage)	2	13	68	364

Quotes

Geld (12:01)0,4640
Brief (12:01)0,5000
Spread (in %)0,0360 (7,76 %)
Geld Stk.6.490
Brief Stk.5.991

Kursdaten

Eröffnungskurs0,5200
Tageshoch0,5200
Tagestief0,5200
Kurs (23.02.2026)0,5200

Kursdaten Vortag

Vortag-Eröffnung0,5200
Vortag-Hoch0,5200
Vortag-Tief0,5200
Vortag-Schlusskurs0,5200

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.15,96 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}