Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,4940 EUR
-2,18 %
-0,0110
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4940EUR | 23.01. | 5.200 | 2.568,80 |
| Düsseldorf | 0,4980EUR | 23.01. | ||
| Frankfurt | 0,5150EUR | 23.01. | ||
| München | 0,5250EUR | 23.01. | ||
| L&S | 0,4900EUR | 23.01. | ||
| Quotrix | 0,5300EUR | 23.01. | ||
| Stuttgart | 0,4980EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -18,35 | +12,27 | -76,70 | ||
| Volatilität [%] | 72,05 | 72,19 | 104,65 | 128,54 | ||
| Sharpe-Ratio | -0,6180 | -3,428 | 0,7112 | -0,4144 | ||
| Hoch | 0,5150 | 0,6300 | 0,8150 | 2,120 | ||
| Tief | 0,4720 | 0,4720 | 0,3380 | 0,2700 | ||
| Hist. Kurs | 0,5100 | 0,6050 | 0,4400 | 2,120 | ||
| ∅-Preis | 0,5020 | 0,5416 | 0,4731 | 0,5585 | ||
| ∅-Volumen | 3,07 Tsd. | 6,82 Tsd. | 32,16 Tsd. | 17,91 Tsd. | ||
| Max. Verlust [%] | -5,882 | -21,32 | -28,96 | -87,26 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 54 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 76 | 364 |
Quotes
- Geld (23.01.)0,4900
- Brief (23.01.)0,5200
- Spread (in %)0,0300 (6,12 %)
- Geld Stk.6.139
- Brief Stk.5.750
Kursdaten
- Eröffnungskurs0,5050
- Tageshoch0,5050
- Tagestief0,4940
- Kurs (23.01.2026)0,4940
- Umsatz EUR2.568,80
- Gehand. Stk.5.200
Kursdaten Vortag
- Vortag-Eröffnung0,5050
- Vortag-Hoch0,5050
- Vortag-Tief0,5050
- Vortag-Schlusskurs0,5050
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.15,17 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}