Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3400EUR	24.10.	4.500	1.530,00
Tradegate	0,3560EUR	24.10.	1.000	356,00
Düsseldorf	0,3060EUR	24.10.
Frankfurt	0,3080EUR	24.10.
München	0,3380EUR	24.10.
Quotrix	0,3480EUR	24.10.
Stuttgart	0,3180EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,25	-5,56	+6,25	-83,96	-85,09	-86,72
Volatilität [%]	70,83	52,00	159,13	131,35	88,92	76,67
Sharpe-Ratio	4,591	-1,118	0,7590	-0,5367	-0,2032	-0,1146
Hoch	0,3660	0,3960	0,8100	2,620	5,750	7,300
Tief	0,3100	0,3100	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,3200	0,3600	0,3200	2,120	2,280	2,560
∅-Preis	0,3350	0,3559	0,3773	0,8887	2,628	3,490
∅-Volumen	388,50	149,38	5,38 Tsd.	2,83 Tsd.	991,57	621,97
Max. Verlust [%]	-5,714	-15,79	-42,86	-90,31	-95,41	-96,55
Max. Verlustperiode (Handelstage)	3	16	106	244	631	1.074
Max. Verlustperiode (Kalendertage)	3	22	148	352	903	1.534

Quotes

Geld (24.10.)0,3400
Brief (24.10.)0,3600
Spread (in %)0,0200 (5,88 %)
Geld Stk.14.706
Brief Stk.14.706

Kursdaten

Eröffnungskurs0,3400
Tageshoch0,3660
Tagestief0,3280
Kurs (24.10.2025)0,3400
Umsatz EUR1.530,00
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung0,3300
Vortag-Hoch0,3460
Vortag-Tief0,3280
Vortag-Schlusskurs0,3400

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,44 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}