HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,20EUR	29.04.	10	292,00
Düsseldorf	29,40EUR	29.04.
Tradegate	27,20EUR	29.04.
Lang & Schwarz	29,20EUR	29.04.
Quotrix	29,20EUR	29.04.
Stuttgart	29,40EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	+0,69	+8,96	+22,69	+63,13	+30,36
Volatilität [%]	19,04	26,58	25,92	25,23	26,23	44,01
Sharpe-Ratio	11,59	-0,2936	0,6226	0,7989	0,6468	0,2756
Hoch	29,20	29,80	32,60	32,60	32,60	32,60
Tief	26,40	26,40	26,00	23,20	17,00	9,000
Hist. Kurs	27,80	29,00	26,80	23,80	17,90	22,40
∅-Preis	28,56	28,57	30,00	27,73	24,03	22,49
∅-Volumen	11,68	1,30 Tsd.	211,21	154,35	98,75	107,76
Max. Verlust [%]	-0,6897	-6,081	-14,20	-14,20	-25,59	-59,82
Max. Verlustperiode (Handelstage)	1	16	52	76	399	713
Max. Verlustperiode (Kalendertage)	3	26	76	106	573	1.017

Quotes

Geld (29.04.)29,20
Brief (29.04.)29,80
Spread (in %)0,6000 (2,05 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs28,80
Tageshoch29,60
Tagestief28,40
Kurs (29.04.2025)29,20

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,20
Vortag-Tief28,60
Vortag-Schlusskurs28,80

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.795,89 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}