HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Währung: EUR
22,60 EUR
+2,73 %
+0,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 15.08. | ||
| Frankfurt | 22,00EUR | 15.08. | ||
| Tradegate | 22,60EUR | 15.08. | ||
| L&S | 22,60EUR | 15.08. | ||
| Quotrix | 22,40EUR | 15.08. | ||
| Stuttgart | 22,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -1,74 | -29,81 | -9,60 | -2,59 | +22,16 |
| Volatilität [%] | 32,63 | 27,44 | 39,32 | 33,12 | 28,44 | 44,63 |
| Sharpe-Ratio | 4,224 | -0,6744 | -1,731 | -0,2098 | 0,0416 | 0,2570 |
| Hoch | 22,80 | 23,40 | 32,60 | 32,60 | 32,60 | 32,60 |
| Tief | 21,20 | 21,20 | 21,20 | 21,20 | 18,50 | 9,000 |
| Hist. Kurs | 22,00 | 23,00 | 32,20 | 25,00 | 23,20 | 18,50 |
| ∅-Preis | 22,33 | 22,50 | 25,94 | 27,18 | 24,38 | 22,74 |
| ∅-Volumen | 310,13 | 208,57 | 116,53 | 113,79 | ||
| Max. Verlust [%] | -2,655 | -5,172 | -31,68 | -32,10 | -32,10 | -52,13 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 117 | 130 | 399 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 168 | 185 | 573 | 1.017 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,20
- Kurs (15.08.2025)22,60
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,60
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.616,00 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}