HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Währung: EUR
22,20 EUR
+3,74 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 12:30 | ||
| Frankfurt | 22,20EUR | 08:12 | ||
| L&S | 21,80EUR | 16:00 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:38 | ||
| Tradegate | 21,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -3,48 | -9,76 | |||
| Volatilität [%] | 28,11 | 37,85 | 25,65 | |||
| Sharpe-Ratio | 2,114 | -2,270 | -1,027 | |||
| Hoch | 22,20 | 23,00 | 25,40 | |||
| Tief | 21,00 | 21,00 | 21,00 | |||
| Hist. Kurs | 21,20 | 23,00 | 24,60 | |||
| ∅-Preis | 21,24 | 21,71 | 23,32 | |||
| ∅-Volumen | 1,859 | |||||
| Max. Verlust [%] | -0,9434 | -8,696 | -17,32 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 170 |
Quotes
- Geld (16:00)21,80
- Brief (16:00)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,20
- Tagestief22,20
- Kurs (07:27)22,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.605,10 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}