HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	27,60EUR	08:01
Düsseldorf	27,40EUR	09:30
L&S	27,40EUR	10:11
Quotrix	28,00EUR	07:27
Stuttgart	27,80EUR	10:16
Tradegate	25,00EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,92	+12,10	+57,95	+20,87	+32,38	+13,93
Volatilität [%]	32,83	19,42	39,58	34,58	32,27	31,59
Sharpe-Ratio	11,47	6,531	2,318	0,6341	0,3806	0,1726
Hoch	28,20	28,20	28,20	28,20	32,60	32,60
Tief	25,80	24,20	16,60	16,30	16,30	16,30
Hist. Kurs	26,00	24,80	17,60	23,00	21,00	24,40
∅-Preis	27,12	25,66	22,76	21,23	24,26	23,20
∅-Volumen			96,15	49,41	50,85	73,35
Max. Verlust [%]	-1,429	-1,563	-8,661	-28,45	-49,08	-49,08
Max. Verlustperiode (Handelstage)	1	7	42	178	419	419
Max. Verlustperiode (Kalendertage)	1	9	60	260	602	602

Quotes

Geld (10:21)27,60
Brief (10:23)28,40
Spread (in %)0,8000 (2,90 %)
Geld Stk.1.179
Brief Stk.1.150

Kursdaten

Eröffnungskurs27,60
Tageshoch27,80
Tagestief27,60
Kurs (10:16)27,80

Kursdaten Vortag

Vortag-Eröffnung27,80
Vortag-Hoch28,00
Vortag-Tief27,40
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.757,73 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}