HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Währung: EUR
24,60 EUR
+0,82 %
+0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,20EUR | 21.08. | ||
| Frankfurt | 24,20EUR | 21.08. | ||
| Tradegate | 22,80EUR | 21.08. | ||
| L&S | 24,60EUR | 21.08. | ||
| Quotrix | 24,60EUR | 21.08. | ||
| Stuttgart | 24,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +5,13 | +43,86 | +5,13 | +26,80 | -2,38 |
| Volatilität [%] | 28,05 | 45,28 | 42,08 | 34,48 | 32,33 | 31,63 |
| Sharpe-Ratio | -1,413 | 1,424 | 1,844 | 0,2573 | 0,3434 | 0,0803 |
| Hoch | 25,20 | 25,80 | 25,80 | 25,80 | 32,60 | 32,60 |
| Tief | 23,80 | 22,80 | 16,60 | 16,30 | 16,30 | 16,30 |
| Hist. Kurs | 24,80 | 23,40 | 17,10 | 23,40 | 19,40 | 25,20 |
| ∅-Preis | 24,47 | 24,42 | 20,97 | 21,05 | 24,02 | 23,19 |
| ∅-Volumen | 34,53 | 66,87 | ||||
| Max. Verlust [%] | -2,419 | -6,202 | -12,95 | -33,06 | -49,08 | -49,08 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 37 | 191 | 387 | 638 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 56 | 279 | 556 | 909 |
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,60
- Tagestief23,80
- Kurs (21.08.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,60
- Vortag-Tief23,80
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.670,51 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}