HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
22,00 EUR
-1,79 %
-0,40
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,20EUR | 15.08. | ||
| Frankfurt | 22,00EUR | 15.08. | ||
| Tradegate | 22,60EUR | 15.08. | ||
| L&S | 22,60EUR | 15.08. | ||
| Quotrix | 22,40EUR | 15.08. | ||
| Stuttgart | 22,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -31,25 | -12,70 | -6,78 | +14,58 | |
| Volatilität [%] | 22,42 | 26,80 | 35,31 | 30,00 | 27,97 | 29,35 |
| Sharpe-Ratio | 0,0012 | -1,096 | -2,044 | -0,3777 | -0,0134 | 0,1711 |
| Hoch | 22,60 | 23,20 | 32,20 | 32,40 | 32,40 | 32,40 |
| Tief | 22,00 | 22,00 | 22,00 | 22,00 | 19,10 | 15,40 |
| Hist. Kurs | 22,00 | 22,60 | 32,00 | 25,20 | 23,60 | 19,20 |
| ∅-Preis | 22,20 | 22,51 | 26,02 | 27,20 | 24,48 | 22,88 |
| ∅-Volumen | 77,80 | 39,36 | 82,00 | 87,63 | ||
| Max. Verlust [%] | -2,655 | -5,172 | -31,68 | -32,10 | -32,10 | -36,05 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 116 | 129 | 322 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 184 | 461 | 905 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (15.08.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,40
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.599,65 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}