HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,00EUR	16:31
Frankfurt	29,60EUR	08:10
Lang & Schwarz	29,20EUR	17:28
Quotrix	29,80EUR	07:27
Stuttgart	29,20EUR	15:02
Tradegate	27,20EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,71	+0,68	+10,45	+23,33	+58,29	+32,14
Volatilität [%]	14,30	29,94	24,71	23,11	26,70	29,30
Sharpe-Ratio	18,24	-0,2123	0,7575	0,8756	0,6020	0,2582
Hoch	29,20	29,60	32,40	32,40	32,40	32,40
Tief	28,00	27,20	26,00	24,00	18,00	15,40
Hist. Kurs	28,00	29,40	26,80	24,00	18,70	22,40
∅-Preis	28,72	28,53	30,01	27,78	24,14	22,64
∅-Volumen	58,40	16,59	2,833	1,377	82,61	80,38
Max. Verlust [%]		-8,108	-16,05	-16,05	-25,39	-36,05
Max. Verlustperiode (Handelstage)		17	52	76	322	634
Max. Verlustperiode (Kalendertage)		27	76	106	461	905

Quotes

Geld (17:13)29,00
Brief (17:11)29,40
Spread (in %)0,4000 (1,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,60
Tageshoch29,60
Tagestief29,60
Kurs (08:10)29,60

Kursdaten Vortag

Vortag-Eröffnung28,80
Vortag-Hoch29,20
Vortag-Tief28,80
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.806,80 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}