HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	24,20EUR	21.08.
Frankfurt	24,20EUR	21.08.
Tradegate	22,80EUR	21.08.
L&S	24,60EUR	21.08.
Quotrix	24,60EUR	21.08.
Stuttgart	24,60EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+5,13	+43,86	+5,13	+27,46	-2,38
Volatilität [%]	33,59	48,04	39,50	33,74	31,35	30,29
Sharpe-Ratio	-1,139	1,390	1,952	0,2564	0,3502	0,0702
Hoch	25,20	26,80	26,80	26,80	32,60	32,60
Tief	23,80	22,80	16,50	16,10	16,10	10,80
Hist. Kurs	24,80	23,40	17,10	23,40	19,30	25,20
∅-Preis	24,47	24,49	21,05	21,07	23,93	23,08
∅-Volumen			19,96	89,58	146,88	106,58
Max. Verlust [%]	-3,226	-6,977	-12,44	-33,06	-48,77	-48,77
Max. Verlustperiode (Handelstage)	5	13	36	189	387	713
Max. Verlustperiode (Kalendertage)	7	17	52	277	556	1.017

Quotes

Geld (21.08.)24,60
Brief (21.08.)24,80
Spread (in %)0,2000 (0,81 %)
Geld Stk.615
Brief Stk.615

Kursdaten

Eröffnungskurs24,40
Tageshoch24,60
Tagestief23,80
Kurs (21.08.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,60
Vortag-Tief23,80
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.670,51 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}