HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,60EUR	12:30
Frankfurt	22,20EUR	08:12
L&S	21,80EUR	16:00
Quotrix	22,20EUR	07:27
Stuttgart	21,80EUR	07:38
Tradegate	21,00EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-2,68	-8,40	-28,76	-8,40	+35,40
Volatilität [%]	39,05	38,41	25,68	32,76	28,43	29,24
Sharpe-Ratio	8,999	-0,4572	-0,5418	-0,9400	-0,0198	0,2903
Hoch	22,20	23,40	25,40	32,60	32,60	32,60
Tief	20,40	19,90	19,90	19,90	18,50	10,80
Hist. Kurs	20,80	22,40	23,80	30,60	23,80	16,10
∅-Preis	21,16	21,41	23,04	26,17	24,40	23,08
∅-Volumen			174,85	236,38	143,15	129,72
Max. Verlust [%]	-0,9434	-7,143	-16,80	-35,80	-35,80	-35,80
Max. Verlustperiode (Handelstage)	1	13	123	200	200	713
Max. Verlustperiode (Kalendertage)	1	17	171	283	283	1.017

Quotes

Geld (16:03)21,80
Brief (16:03)22,20
Spread (in %)0,4000 (1,83 %)
Geld Stk.685
Brief Stk.685

Kursdaten

Eröffnungskurs21,80
Tageshoch22,20
Tagestief21,20
Kurs (16:00)21,80

Kursdaten Vortag

Vortag-Eröffnung21,20
Vortag-Hoch22,20
Vortag-Tief20,80
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.594,19 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}