HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,20EUR	19:31
Frankfurt	23,20EUR	08:01
L&S	23,40EUR	22:00
Quotrix	23,60EUR	07:27
Stuttgart	23,20EUR	16:07
Tradegate	23,40EUR	30.06.	95	2.223,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-4,88	-22,00	-7,87	+12,50	+21,24
Volatilität [%]	6,845	18,86	38,88	33,66	28,63	44,66
Sharpe-Ratio	7,647	-3,728	-1,260	-0,1688	0,2003	0,2505
Hoch	23,60	25,40	32,60	32,60	32,60	32,60
Tief	22,60	22,20	21,20	21,20	18,50	9,000
Hist. Kurs	23,00	24,60	30,00	25,40	20,80	19,30
∅-Preis	23,12	23,80	28,12	27,62	24,37	22,64
∅-Volumen	437,00	99,32	315,05	208,57	116,83	113,97
Max. Verlust [%]		-8,000	-29,01	-29,01	-29,01	-54,08
Max. Verlustperiode (Handelstage)		19	96	96	399	713
Max. Verlustperiode (Kalendertage)		27	139	139	573	1.017

Quotes

Geld (22:33)23,40
Brief (22:33)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs23,20
Tageshoch23,60
Tagestief22,80
Kurs (22:00)23,40

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,60
Vortag-Tief23,00
Vortag-Schlusskurs23,20

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.637,80 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}