HealthStream Inc. Aktie - Aktienkurs - US42222N1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	27,60EUR	08:01
Düsseldorf	27,40EUR	09:30
L&S	27,40EUR	10:11
Quotrix	28,00EUR	07:27
Stuttgart	27,80EUR	10:16
Tradegate	25,00EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+10,48	+54,80	+20,18	+30,48	+11,38
Volatilität [%]	30,30	18,63	36,67	33,64	31,21	30,20
Sharpe-Ratio	10,83	6,806	2,465	0,6714	0,3835	0,1610
Hoch	28,20	28,20	28,20	28,20	32,60	32,60
Tief	25,20	24,00	16,60	16,10	16,10	10,80
Hist. Kurs	26,20	24,80	17,70	22,80	21,00	24,60
∅-Preis	27,16	25,68	22,80	21,25	24,18	23,10
∅-Volumen			96,15	59,51	163,50	116,08
Max. Verlust [%]	-1,429	-1,563	-8,730	-28,45	-48,77	-48,77
Max. Verlustperiode (Handelstage)	1	7	39	178	419	419
Max. Verlustperiode (Kalendertage)	1	9	55	260	602	602

Quotes

Geld (10:47)27,40
Brief (10:47)28,40
Spread (in %)1,0000 (3,65 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,20
Kurs (10:11)27,40

Kursdaten Vortag

Vortag-Eröffnung28,00
Vortag-Hoch28,00
Vortag-Tief27,40
Vortag-Schlusskurs27,60

Stammdaten

WertpapiertypAktie
ISINUS42222N1037
WKN927014
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.746,83 Mio. EUR
Aktienanzahl27,26 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}