HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
21,00 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,60EUR | 12:30 | ||
| Frankfurt | 22,20EUR | 08:12 | ||
| L&S | 21,80EUR | 16:00 | ||
| Quotrix | 22,20EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 07:38 | ||
| Tradegate | 21,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -15,32 | -30,46 | |||
| Volatilität [%] | 42,92 | 24,42 | 23,54 | |||
| Sharpe-Ratio | -2,915 | -1,304 | -1,542 | |||
| Hoch | 21,00 | 23,20 | 25,00 | 31,60 | ||
| Tief | 21,00 | 20,60 | 20,60 | 20,60 | ||
| Hist. Kurs | 21,00 | 23,20 | 24,80 | 30,20 | ||
| ∅-Preis | 21,00 | 22,45 | 23,55 | 26,38 | ||
| ∅-Volumen | 94,52 | 288,53 | 268,73 | |||
| Max. Verlust [%] | -11,21 | -17,60 | -34,81 | |||
| Max. Verlustperiode (Handelstage) | 7 | 105 | 238 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 147 | 344 |
Quotes
- Geld (16:00)21,80
- Brief (16:00)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.700
- Brief Stk.680
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (21.11.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,00
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.572,39 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}