HealthStream Inc.
Registered Shares DL -,01
ISIN: US42222N1037WKN: 927014Symbol: HL5Währung: EUR
27,20 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,20EUR | 12:30 | ||
| Frankfurt | 29,60EUR | 08:10 | ||
| Lang & Schwarz | 29,60EUR | 12:35 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 08:00 | ||
| Tradegate | 27,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +6,25 | ||||
| Volatilität [%] | 34,64 | 32,49 | ||||
| Sharpe-Ratio | -3,610 | 0,4658 | ||||
| Hoch | 27,20 | 30,00 | 31,60 | |||
| Tief | 27,20 | 27,00 | 25,60 | |||
| Hist. Kurs | 27,20 | 30,00 | 25,60 | |||
| ∅-Preis | 27,20 | 28,00 | 29,81 | |||
| ∅-Volumen | 79,73 | 459,56 | ||||
| Max. Verlust [%] | -9,333 | -13,92 | ||||
| Max. Verlustperiode (Handelstage) | 15 | 91 | ||||
| Max. Verlustperiode (Kalendertage) | 25 | 138 |
Quotes
- Geld (13:26)29,60
- Brief (13:26)30,20
- Spread (in %)0,6000 (2,03 %)
- Geld Stk.341
- Brief Stk.331
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (29.04.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.741,38 Mio. EUR
- Aktienanzahl27,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealthStream Inc.","params":{"isin":"US42222N1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}