Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,850EUR	31.10.	562	3.287,70
Tradegate	6,000EUR	31.10.	100	600,00
Düsseldorf	5,700EUR	31.10.
München	5,800EUR	31.10.
L&S	5,700EUR	31.10.
Quotrix	5,850EUR	31.10.
Stuttgart	5,700EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+0,88	+7,55	-31,74	-19,15	+179,41
Volatilität [%]	37,35	41,40	50,29	53,99	46,05	54,70
Sharpe-Ratio	-5,722	0,3950	0,4897	-0,4727	0,0357	0,6051
Hoch	6,200	6,800	6,800	10,90	11,90	11,90
Tief	5,550	5,150	4,720	4,720	4,720	1,870
Hist. Kurs	5,950	5,650	5,300	8,350	7,050	2,040
∅-Preis	5,767	5,572	5,502	6,747	7,896	6,237
∅-Volumen		907,15	863,20	538,28	484,86	547,72
Max. Verlust [%]	-4,202	-7,965	-22,88	-55,37	-58,45	-58,45
Max. Verlustperiode (Handelstage)	5	9	124	237	325	418
Max. Verlustperiode (Kalendertage)	7	13	172	343	465	594

Quotes

Geld (31.10.)5,700
Brief (31.10.)5,850
Spread (in %)0,1500 (2,63 %)
Geld Stk.1.718
Brief Stk.1.718

Kursdaten

Eröffnungskurs5,800
Tageshoch5,850
Tagestief5,650
Kurs (31.10.2025)5,700

Kursdaten Vortag

Vortag-Eröffnung5,700
Vortag-Hoch5,850
Vortag-Tief5,650
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}