Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,550EUR	30.01.
Frankfurt	6,550EUR	30.01.
Hamburg	6,550EUR	30.01.
München	6,550EUR	30.01.
Tradegate	6,400EUR	30.01.
L&S	6,600EUR	30.01.
Quotrix	6,600EUR	30.01.
Stuttgart	6,700EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+24,53	+28,16	-14,29	-7,69	+96,43
Volatilität [%]	35,47	39,74	42,13	54,12	45,72	53,02
Sharpe-Ratio	6,569	6,678	1,339	-0,0512	0,1277	0,4783
Hoch	6,700	6,700	6,800	8,350	11,90	11,90
Tief	6,100	5,200	4,720	4,720	4,720	2,400
Hist. Kurs	6,300	5,300	5,150	7,700	7,150	3,360
∅-Preis	6,375	6,073	5,610	5,981	7,853	6,363
∅-Volumen		243,41	467,95	524,64	323,02	487,85
Max. Verlust [%]	-0,7937	-4,000	-18,90	-41,22	-58,45	-58,45
Max. Verlustperiode (Handelstage)	1	4	28	233	385	418
Max. Verlustperiode (Kalendertage)	3	6	47	337	556	594

Quotes

Geld (30.01.)6,600
Brief (30.01.)6,750
Spread (in %)0,1500 (2,27 %)
Geld Stk.1.529
Brief Stk.1.529

Kursdaten

Eröffnungskurs6,550
Tageshoch6,700
Tagestief6,450
Kurs (30.01.2026)6,600

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,650
Vortag-Tief6,250
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}