Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,200EUR	17.03.	777	6.371,40
Stuttgart	8,150EUR	17.03.	777	6.332,55
Düsseldorf	8,000EUR	17.03.
Frankfurt	7,850EUR	17.03.
Hamburg	8,050EUR	17.03.
München	7,834EUR	17.03.
Tradegate	7,700EUR	17.03.
Quotrix	8,100EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+16,31	+56,19	+10,07	+24,24	+70,83
Volatilität [%]	37,03	81,49	50,77	56,59	46,38	52,61
Sharpe-Ratio	1,185	1,970	1,796	0,3285	0,3088	0,4072
Hoch	8,200	9,000	9,000	9,000	11,90	11,90
Tief	7,250	6,900	5,150	4,720	4,720	2,400
Hist. Kurs	7,750	7,050	5,250	7,450	6,600	4,800
∅-Preis	7,720	7,775	6,200	5,970	7,860	6,447
∅-Volumen	765,00	283,50	541,09	554,94	331,49	469,99
Max. Verlust [%]	-3,205	-15,17	-18,90	-40,49	-58,45	-58,45
Max. Verlustperiode (Handelstage)	2	14	28	230	416	416
Max. Verlustperiode (Kalendertage)	2	20	47	334	601	601

Quotes

Geld (17.03.)8,200
Brief (17.03.)8,250
Spread (in %)0,0500 (0,61 %)
Geld Stk.643
Brief Stk.643

Kursdaten

Eröffnungskurs7,800
Tageshoch8,200
Tagestief7,700
Kurs (17.03.2026)8,200
Umsatz EUR6.371,40
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,800
Vortag-Tief7,400
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}