Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,550EUR	30.01.
Frankfurt	6,550EUR	30.01.
Hamburg	6,550EUR	30.01.
München	6,550EUR	30.01.
Tradegate	6,400EUR	30.01.
L&S	6,600EUR	30.01.
Quotrix	6,600EUR	30.01.
Stuttgart	6,700EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+27,62	+26,42	-12,42	-7,59	+94,77
Volatilität [%]	33,16	40,12	50,64	58,65	47,74	54,02
Sharpe-Ratio	9,256	7,326	1,115	0,0352	0,1430	0,4744
Hoch	6,700	6,700	6,700	8,300	11,60	11,60
Tief	6,250	5,250	4,780	4,780	4,780	2,440
Hist. Kurs	6,300	5,250	5,300	7,650	7,250	3,440
∅-Preis	6,408	6,084	5,586	5,944	7,827	6,337
∅-Volumen		381,78	66,13	43,19	65,23	90,71
Max. Verlust [%]	-0,7937	-4,800	-21,54	-42,17	-58,62	-58,62
Max. Verlustperiode (Handelstage)	1	4	64	233	390	390
Max. Verlustperiode (Kalendertage)	3	6	97	337	563	563

Quotes

Geld (30.01.)6,650
Brief (30.01.)6,800
Spread (in %)0,1500 (2,26 %)
Geld Stk.9.023
Brief Stk.7.407

Kursdaten

Eröffnungskurs6,500
Tageshoch6,700
Tagestief6,450
Kurs (30.01.2026)6,700

Kursdaten Vortag

Vortag-Eröffnung6,300
Vortag-Hoch6,650
Vortag-Tief6,300
Vortag-Schlusskurs6,600

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}