Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,200EUR	17.03.	777	6.371,40
Stuttgart	8,150EUR	17.03.	777	6.332,55
Düsseldorf	8,000EUR	17.03.
Frankfurt	7,850EUR	17.03.
Hamburg	8,050EUR	17.03.
München	7,834EUR	17.03.
Tradegate	7,700EUR	17.03.
Quotrix	8,100EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+15,60	+55,24	+10,88	+22,56	+69,79
Volatilität [%]	32,07	42,27	51,15	58,70	47,47	53,10
Sharpe-Ratio	2,600	3,333	1,771	0,3587	0,3062	0,4071
Hoch	8,150	8,300	8,300	8,300	11,60	11,60
Tief	7,400	7,000	5,100	4,780	4,780	2,440
Hist. Kurs	7,700	7,050	5,250	7,350	6,650	4,800
∅-Preis	7,690	7,675	6,177	5,930	7,831	6,420
∅-Volumen	1,53 Tsd.	785,00	222,57	114,64	87,13	93,83
Max. Verlust [%]	-2,581	-6,790	-21,54	-40,37	-58,62	-58,62
Max. Verlustperiode (Handelstage)	2	13	64	230	421	421
Max. Verlustperiode (Kalendertage)	2	19	97	334	608	608

Quotes

Geld (17.03.)8,150
Brief (17.03.)8,250
Spread (in %)0,1000 (1,23 %)
Geld Stk.6.135
Brief Stk.1.967

Kursdaten

Eröffnungskurs7,950
Tageshoch8,150
Tagestief7,700
Kurs (17.03.2026)8,150
Umsatz EUR6.332,55
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,800
Vortag-Tief7,500
Vortag-Schlusskurs7,800

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}