Helix Energy Solutions Gr.Inc.
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
6,550 EUR
+0,77 %
+0,050
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,550EUR | 30.01. | ||
| Frankfurt | 6,550EUR | 30.01. | ||
| Hamburg | 6,550EUR | 30.01. | ||
| München | 6,550EUR | 30.01. | ||
| Tradegate | 6,400EUR | 30.01. | ||
| L&S | 6,600EUR | 30.01. | ||
| Quotrix | 6,600EUR | 30.01. | ||
| Stuttgart | 6,700EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +24,76 | +28,43 | -15,48 | -9,03 | |
| Volatilität [%] | 38,50 | 39,40 | 46,85 | 53,83 | 46,32 | |
| Sharpe-Ratio | 5,110 | 6,747 | 1,245 | -0,0813 | 0,1216 | |
| Hoch | 6,600 | 6,600 | 6,600 | 8,250 | 11,70 | |
| Tief | 6,200 | 5,200 | 4,740 | 4,740 | 4,740 | |
| Hist. Kurs | 6,300 | 5,250 | 5,100 | 7,750 | 7,200 | |
| ∅-Preis | 6,350 | 6,007 | 5,558 | 5,938 | 7,832 | |
| ∅-Volumen | 21,46 | 10,77 | 22,67 | |||
| Max. Verlust [%] | -1,587 | -5,645 | -19,69 | -42,55 | -59,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 34 | 233 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 55 | 337 | 563 |
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,600
- Tagestief6,400
- Kurs (30.01.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,500
- Vortag-Tief6,250
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}