Helix Energy Solutions Gr.Inc.
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
5,350 EUR
+2,88 %
+0,150
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,400EUR | 12:04 | 185 | 999,00 |
| Düsseldorf | 5,350EUR | 16:31 | ||
| München | 5,350EUR | 08:00 | ||
| L&S | 5,300EUR | 17:14 | ||
| Quotrix | 5,350EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 07:32 | ||
| Frankfurt | 5,350EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +11,00 | -25,69 | -36,31 | +20,50 | |
| Volatilität [%] | 14,52 | 38,72 | 58,02 | 50,83 | 47,30 | |
| Sharpe-Ratio | 4,095 | 2,586 | -0,8728 | -0,7331 | 0,3050 | |
| Hoch | 5,450 | 5,750 | 8,100 | 10,70 | 11,70 | |
| Tief | 5,150 | 4,800 | 4,740 | 4,740 | 3,700 | |
| Hist. Kurs | 5,150 | 4,820 | 7,200 | 8,400 | 4,440 | |
| ∅-Preis | 5,200 | 5,250 | 5,721 | 7,224 | 7,844 | |
| ∅-Volumen | 545,00 | 129,76 | 21,29 | 10,77 | 22,61 | |
| Max. Verlust [%] | -0,9524 | -8,036 | -41,12 | -55,70 | -59,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 119 | 202 | 295 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 170 | 294 | 423 |
Quotes
- Geld (17:00)5,300
- Brief (17:00)5,400
- Spread (in %)0,1000 (1,89 %)
- Geld Stk.2.080
- Brief Stk.2.080
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,350
- Tagestief5,200
- Kurs (16:31)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,300
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}