Helix Energy Solutions Gr.Inc.
Registered Shares o.N.
ISIN: US42330P1075WKN: A0JD3RSymbol: CTVWährung: EUR
8,445 EUR
-0,94 %
-0,080
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,920EUR | 12:31 | ||
| Hamburg | 8,445EUR | 08:17 | ||
| München | 8,664EUR | 08:03 | ||
| L&S | 8,870EUR | 13:21 | ||
| Quotrix | 8,710EUR | 07:27 | ||
| Stuttgart | 8,870EUR | 13:03 | ||
| Frankfurt | 8,495EUR | 30.04. | 500 | 4.247,50 |
| Tradegate | 8,870EUR | 30.04. | 425 | 3.769,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -0,65 | ||||
| Volatilität [%] | 13,46 | 69,25 | ||||
| Sharpe-Ratio | 0,2622 | 0,3560 | ||||
| Hoch | 8,605 | 8,605 | ||||
| Tief | 8,445 | 7,450 | ||||
| Hist. Kurs | 8,520 | 8,500 | ||||
| ∅-Preis | 8,558 | 8,128 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9297 | -12,35 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 14 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 22 |
Quotes
- Geld (13:03)8,730
- Brief (13:03)9,290
- Spread (in %)0,5600 (6,41 %)
- Geld Stk.870
- Brief Stk.820
Kursdaten
- Eröffnungskurs8,445
- Tageshoch8,445
- Tagestief8,445
- Kurs (08:17)8,445
Kursdaten Vortag
- Vortag-Eröffnung8,525
- Vortag-Hoch8,525
- Vortag-Tief8,525
- Vortag-Schlusskurs8,525
Stammdaten
- WertpapiertypAktie
- ISINUS42330P1075
- WKNA0JD3R
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustriedienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}