Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	8,920EUR	12:31
Hamburg	8,445EUR	08:17
München	8,664EUR	08:03
L&S	8,870EUR	13:21
Quotrix	8,710EUR	07:27
Stuttgart	8,870EUR	13:03
Frankfurt	8,495EUR	30.04.	500	4.247,50
Tradegate	8,870EUR	30.04.	425	3.769,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+6,87	+51,62	+61,27	+49,08	+136,79
Volatilität [%]	38,21	53,34	56,75	51,35	49,76	58,16
Sharpe-Ratio	6,767	1,920	1,758	1,137	0,4770	0,5443
Hoch	8,870	8,870	9,250	9,250	11,80	11,80
Tief	8,540	7,600	5,200	4,840	4,840	2,514
Hist. Kurs	8,600	8,300	5,850	5,500	5,950	3,746
∅-Preis	8,638	8,162	6,930	6,207	7,993	6,662
∅-Volumen	1,83 Tsd.	5,42 Tsd.	4,40 Tsd.	3,59 Tsd.	3,16 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,6977	-9,118	-18,75	-21,94	-58,98	-58,98
Max. Verlustperiode (Handelstage)	2	13	45	117	444	444
Max. Verlustperiode (Kalendertage)	2	17	65	163	644	644

Quotes

Geld (13:18)8,865
Brief (13:18)9,125
Spread (in %)0,2600 (2,93 %)
Geld Stk.578
Brief Stk.561

Kursdaten

Eröffnungskurs8,600
Tageshoch8,870
Tagestief8,600
Kurs (30.04.2026)8,870
Umsatz EUR3.769,75
Gehand. Stk.425

Kursdaten Vortag

Vortag-Eröffnung8,540
Vortag-Hoch8,540
Vortag-Tief8,540
Vortag-Schlusskurs8,540

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}