Helix Energy Solutions Gr.Inc. Aktie - Aktienkurs - US42330P1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F"},"main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,380EUR	12:31
Frankfurt	7,460EUR	08:03
Hamburg	7,240EUR	08:17
München	7,680EUR	08:01
L&S	7,595EUR	16:14
Quotrix	7,495EUR	07:27
Stuttgart	7,425EUR	15:31
Tradegate	7,445EUR	24.06.	1.000	7.445,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-11,42	+39,16	+32,95	+18,17	+37,87
Volatilität [%]	46,15	42,84	54,34	50,76	49,42	57,08
Sharpe-Ratio	-7,584	-3,063	1,448	0,7681	0,3201	0,3563
Hoch	7,880	8,500	9,250	9,250	11,80	11,80
Tief	7,445	7,445	5,250	4,840	4,840	2,514
Hist. Kurs	7,880	8,405	5,350	5,600	6,300	5,400
∅-Preis	7,675	8,151	7,674	6,590	8,091	6,730
∅-Volumen	2,53 Tsd.	3,23 Tsd.	4,64 Tsd.	4,10 Tsd.	3,34 Tsd.	2,77 Tsd.
Max. Verlust [%]	-5,520	-12,41	-17,28	-18,75	-58,98	-58,98
Max. Verlustperiode (Handelstage)	4	21	83	83	482	482
Max. Verlustperiode (Kalendertage)	6	29	120	120	699	699

Quotes

Geld (16:16)7,570
Brief (16:16)7,620
Spread (in %)0,0500 (0,66 %)
Geld Stk.1.330
Brief Stk.1.320

Kursdaten

Eröffnungskurs7,445
Tageshoch7,445
Tagestief7,445
Kurs (24.06.2026)7,445
Umsatz EUR7.445,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung7,775
Vortag-Hoch7,775
Vortag-Tief7,775
Vortag-Schlusskurs7,775

Stammdaten

WertpapiertypAktie
ISINUS42330P1075
WKNA0JD3R
HerkunftUSA
NotierungseinheitStück
BranchenIndustriedienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42330P1075%2Fhelix-energy-solutions-gr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Helix Energy Solutions Gr.Inc.","params":{"isin":"US42330P1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}